Canadian Dollar Futures (Sep 2022)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.69230 | −0.47% | −0.00325 | 0.69550 | 0.69160 | 卖出 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69345 | +0.06% | 0.00040 | 0.69385 | 0.69180 | 卖出 |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69450 | +0.09% | 0.00065 | 0.69450 | 0.69340 | 卖出 |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.69480 | −0.47% | −0.00325 | 0.69480 | 0.69480 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.69605 | +0.06% | 0.00040 | 0.69605 | 0.69465 | 卖出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.69815 | −0.46% | −0.00325 | 0.70100 | 0.69810 | 卖出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70160 | +0.13% | 0.00090 | 0.70160 | 0.69970 | 卖出 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70315 | −0.44% | −0.00310 | 0.70315 | 0.70315 | 强烈卖出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.70555 | −0.42% | −0.00300 | 0.70555 | 0.70555 | 卖出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.70800 | −0.40% | −0.00285 | 0.70800 | 0.70800 | 卖出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71045 | −0.39% | −0.00275 | 0.71045 | 0.71045 | 强烈卖出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71275 | −0.38% | −0.00270 | 0.71275 | 0.71275 | 强烈卖出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.71500 | −0.36% | −0.00260 | 0.71500 | 0.71500 | 强烈卖出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.71720 | −0.36% | −0.00260 | 0.71720 | 0.71720 | 强烈卖出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.71950 | −0.35% | −0.00250 | 0.71950 | 0.71950 | 强烈卖出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72175 | −0.35% | −0.00250 | 0.72175 | 0.72175 | 强烈卖出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72420 | −0.34% | −0.00245 | 0.72420 | 0.72420 | 卖出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.72650 | −0.33% | −0.00240 | 0.72650 | 0.72650 | 卖出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.72885 | −0.31% | −0.00230 | 0.72885 | 0.72885 | 强烈卖出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73115 | −0.31% | −0.00225 | 0.73115 | 0.73115 | 强烈卖出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73350 | −0.30% | −0.00220 | 0.73350 | 0.73350 | 强烈卖出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73590 | −0.28% | −0.00210 | 0.73590 | 0.73590 | 强烈卖出 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73825 | −0.28% | −0.00210 | 0.73825 | 0.73825 | 强烈卖出 |