Canadian Dollar Futures (Oct 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.71990 | +0.39% | 0.00280 | 0.72050 | 0.71880 | 卖出 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.72025 | +0.36% | 0.00255 | 0.72170 | 0.71880 | 卖出 |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.72135 | +0.40% | 0.00285 | 0.72225 | 0.72010 | 卖出 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.72345 | +0.58% | 0.00415 | 0.72345 | 0.72345 | 强烈买入 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.72270 | +0.36% | 0.00260 | 0.72400 | 0.72145 | 卖出 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72530 | +0.40% | 0.00290 | 0.72625 | 0.72465 | 卖出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72735 | +0.39% | 0.00285 | 0.72750 | 0.72735 | 卖出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72625 | −0.32% | −0.00235 | 0.72800 | 0.72625 | 强烈卖出 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72800 | −0.33% | −0.00240 | 0.72800 | 0.72800 | 强烈卖出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72980 | −0.32% | −0.00235 | 0.72980 | 0.72980 | 强烈卖出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73160 | −0.32% | −0.00235 | 0.73160 | 0.73160 | 强烈卖出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73330 | −0.33% | −0.00240 | 0.73330 | 0.73330 | 强烈卖出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73490 | −0.33% | −0.00240 | 0.73490 | 0.73490 | 强烈卖出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73650 | −0.33% | −0.00245 | 0.73650 | 0.73650 | 强烈卖出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73810 | −0.33% | −0.00245 | 0.73810 | 0.73810 | 强烈卖出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73970 | −0.34% | −0.00250 | 0.73970 | 0.73970 | 强烈卖出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74130 | −0.34% | −0.00255 | 0.74130 | 0.74130 | 强烈卖出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74310 | −0.34% | −0.00255 | 0.74310 | 0.74310 | 强烈卖出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74470 | −0.35% | −0.00265 | 0.74470 | 0.74470 | 强烈卖出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74635 | −0.35% | −0.00265 | 0.74635 | 0.74635 | 强烈卖出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74800 | −0.36% | −0.00270 | 0.74800 | 0.74800 | 强烈卖出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74965 | −0.36% | −0.00270 | 0.74965 | 0.74965 | 强烈卖出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75130 | −0.37% | −0.00280 | 0.75130 | 0.75130 | 卖出 |