Canadian Dollar Futures (Dec 2022)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73680 | −0.20% | −0.00145 | 0.73800 | 0.73670 | 卖出 |
| 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.73745 | −0.20% | −0.00150 | 0.73885 | 0.73720 | 卖出 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73795 | −0.20% | −0.00150 | 0.73960 | 0.73710 | 卖出 |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.73855 | −0.20% | −0.00145 | 0.73855 | 0.73855 | 强烈卖出 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73960 | −0.20% | −0.00145 | 0.74080 | 0.73890 | 卖出 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.74110 | −0.19% | −0.00140 | 0.74110 | 0.74080 | 卖出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.74250 | −0.17% | −0.00130 | 0.74250 | 0.74250 | 卖出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74365 | −0.16% | −0.00120 | 0.74365 | 0.74365 | 卖出 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74480 | −0.15% | −0.00115 | 0.74480 | 0.74480 | 卖出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74595 | −0.15% | −0.00110 | 0.74595 | 0.74595 | 卖出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74710 | −0.14% | −0.00105 | 0.74710 | 0.74710 | 卖出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74820 | −0.13% | −0.00100 | 0.74820 | 0.74820 | 卖出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74925 | −0.14% | −0.00105 | 0.74925 | 0.74925 | 卖出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.75035 | −0.14% | −0.00105 | 0.75035 | 0.75035 | 卖出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75140 | −0.14% | −0.00105 | 0.75140 | 0.75140 | 卖出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75250 | −0.14% | −0.00105 | 0.75250 | 0.75250 | 卖出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75360 | −0.14% | −0.00105 | 0.75360 | 0.75360 | 卖出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75475 | −0.15% | −0.00110 | 0.75475 | 0.75475 | 卖出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75585 | −0.14% | −0.00105 | 0.75585 | 0.75585 | 卖出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75695 | −0.15% | −0.00110 | 0.75695 | 0.75695 | 卖出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75805 | −0.14% | −0.00110 | 0.75805 | 0.75805 | 卖出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75915 | −0.14% | −0.00110 | 0.75915 | 0.75915 | 卖出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76025 | −0.14% | −0.00110 | 0.76025 | 0.76025 | 强烈卖出 |