Canadian Dollar Futures (Dec 2029)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.69570 | +0.21% | 0.00145 | 0.69575 | 0.69205 | 卖出 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.69670 | +0.22% | 0.00155 | 0.69670 | 0.69400 | 卖出 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69745 | +0.23% | 0.00160 | 0.69765 | 0.69350 | 卖出 |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69660 | −0.77% | −0.00540 | 0.69660 | 0.69660 | 强烈卖出 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.70000 | +0.24% | 0.00170 | 0.70000 | 0.69595 | 卖出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70200 | +0.19% | 0.00135 | 0.70200 | 0.69980 | 卖出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70310 | −0.76% | −0.00535 | 0.70310 | 0.70310 | 强烈卖出 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70510 | −0.79% | −0.00565 | 0.70510 | 0.70510 | 强烈卖出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.70730 | −0.81% | −0.00575 | 0.70880 | 0.70730 | 强烈卖出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.70950 | −0.82% | −0.00585 | 0.71210 | 0.70950 | 强烈卖出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71175 | −0.83% | −0.00595 | 0.71175 | 0.71175 | 强烈卖出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71380 | −0.83% | −0.00595 | 0.71380 | 0.71380 | 强烈卖出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.71590 | −0.82% | −0.00595 | 0.71590 | 0.71590 | 强烈卖出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.71800 | −0.82% | −0.00595 | 0.71800 | 0.71800 | 强烈卖出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72010 | −0.81% | −0.00590 | 0.72010 | 0.72010 | 强烈卖出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72220 | −0.82% | −0.00595 | 0.72220 | 0.72220 | 强烈卖出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72450 | −0.81% | −0.00590 | 0.72450 | 0.72450 | 强烈卖出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.72665 | −0.81% | −0.00590 | 0.72665 | 0.72665 | 强烈卖出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.72880 | −0.80% | −0.00590 | 0.72880 | 0.72880 | 强烈卖出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73095 | −0.80% | −0.00590 | 0.73095 | 0.73095 | 强烈卖出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73310 | −0.80% | −0.00590 | 0.73310 | 0.73310 | 强烈卖出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73530 | −0.80% | −0.00590 | 0.73530 | 0.73530 | 强烈卖出 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73750 | −0.79% | −0.00590 | 0.73750 | 0.73750 | — |