Canadian Dollar Futures (Jan 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.72985 | −0.16% | −0.00115 | 0.73120 | 0.72925 | 卖出 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73065 | −0.12% | −0.00090 | 0.73180 | 0.73010 | 卖出 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73135 | −0.10% | −0.00075 | 0.73280 | 0.73010 | 卖出 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73260 | +0.19% | 0.00140 | 0.73260 | 0.73260 | 强烈买入 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73285 | −0.12% | −0.00090 | 0.73415 | 0.73185 | 卖出 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73545 | +0.17% | 0.00125 | 0.73545 | 0.73510 | 买入 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73695 | +0.16% | 0.00120 | 0.73695 | 0.73695 | 买入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73835 | +0.15% | 0.00110 | 0.73835 | 0.73835 | 买入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73975 | +0.14% | 0.00100 | 0.73975 | 0.73975 | 买入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74120 | +0.14% | 0.00100 | 0.74120 | 0.74120 | 买入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74260 | +0.12% | 0.00090 | 0.74260 | 0.74260 | 买入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74400 | +0.11% | 0.00085 | 0.74400 | 0.74400 | 买入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74535 | +0.11% | 0.00080 | 0.74535 | 0.74535 | 买入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74675 | +0.11% | 0.00080 | 0.74675 | 0.74675 | 买入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74815 | +0.10% | 0.00075 | 0.74815 | 0.74815 | 买入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74950 | +0.09% | 0.00065 | 0.74950 | 0.74950 | 买入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75090 | +0.08% | 0.00060 | 0.75090 | 0.75090 | 买入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75230 | +0.08% | 0.00060 | 0.75230 | 0.75230 | 买入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75380 | +0.07% | 0.00050 | 0.75380 | 0.75380 | 买入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75525 | +0.07% | 0.00050 | 0.75525 | 0.75525 | 买入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75665 | +0.06% | 0.00045 | 0.75665 | 0.75665 | 买入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75805 | +0.05% | 0.00040 | 0.75805 | 0.75805 | 买入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75950 | +0.05% | 0.00040 | 0.75950 | 0.75950 | — |