Canadian Dollar Futures (Apr 2023)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.74045 | +0.01% | 0.00005 | 0.74690 | 0.74000 | 买入 |
| 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.74105 | −0.31% | −0.00230 | 0.74335 | 0.74030 | 买入 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.74145 | −0.01% | −0.00010 | 0.74160 | 0.74120 | 买入 |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.74205 | −0.31% | −0.00230 | 0.74205 | 0.74205 | 买入 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.74305 | −0.31% | −0.00230 | 0.74550 | 0.74230 | 买入 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.74440 | −0.31% | −0.00230 | 0.74440 | 0.74440 | 买入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.74550 | −0.32% | −0.00240 | 0.74550 | 0.74550 | 买入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74650 | −0.35% | −0.00260 | 0.74650 | 0.74650 | 买入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74760 | −0.34% | −0.00255 | 0.74760 | 0.74760 | 买入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74865 | −0.34% | −0.00255 | 0.74865 | 0.74865 | 买入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74975 | −0.34% | −0.00255 | 0.74975 | 0.74975 | 买入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.75090 | −0.33% | −0.00250 | 0.75090 | 0.75090 | 买入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.75215 | −0.31% | −0.00235 | 0.75215 | 0.75215 | 买入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.75335 | −0.30% | −0.00225 | 0.75335 | 0.75335 | 买入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75455 | −0.29% | −0.00220 | 0.75455 | 0.75455 | 买入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75575 | −0.28% | −0.00210 | 0.75575 | 0.75575 | 买入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75700 | −0.26% | −0.00195 | 0.75700 | 0.75700 | 买入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75830 | −0.24% | −0.00185 | 0.75830 | 0.75830 | 买入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75955 | −0.23% | −0.00175 | 0.75955 | 0.75955 | 买入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.76080 | −0.22% | −0.00165 | 0.76080 | 0.76080 | 买入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.76205 | −0.20% | −0.00150 | 0.76205 | 0.76205 | 买入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.76325 | −0.19% | −0.00145 | 0.76325 | 0.76325 | 买入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76450 | −0.18% | −0.00135 | 0.76450 | 0.76450 | — |