商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-16 | 0.73395 | +0.33% | 0.00245 | 0.73420 | 0.73105 | 强烈买入 | |
2024-08-20 | 0.73455 | +0.33% | 0.00245 | 0.73490 | 0.73175 | 强烈买入 | |
2024-09-17 | 0.73455 | +0.27% | 0.00195 | 0.73570 | 0.73195 | 买入 | |
2024-10-15 | 0.73310 | +0.51% | 0.00375 | 0.73310 | 0.73310 | 强烈买入 | |
2024-12-17 | 0.73620 | +0.29% | 0.00210 | 0.73700 | 0.73360 | 买入 | |
2025-03-18 | 0.73555 | +0.49% | 0.00360 | 0.73555 | 0.73495 | 买入 | |
2025-06-17 | 0.73940 | +0.35% | 0.00260 | 0.73940 | 0.73940 | 买入 | |
2025-09-16 | 0.73800 | +0.45% | 0.00330 | 0.73800 | 0.73800 | 买入 | |
2025-12-16 | 0.73915 | +0.41% | 0.00305 | 0.73915 | 0.73915 | 买入 | |
2026-03-17 | 0.74030 | +0.38% | 0.00280 | 0.74030 | 0.74030 | 中立 | |
2026-06-16 | 0.74150 | +0.35% | 0.00255 | 0.74150 | 0.74150 | 中立 | |
2026-09-15 | 0.74270 | +0.31% | 0.00230 | 0.74270 | 0.74270 | 中立 | |
2026-12-15 | 0.74390 | +0.27% | 0.00200 | 0.74390 | 0.74390 | 卖出 | |
2027-03-16 | 0.74510 | +0.24% | 0.00175 | 0.74510 | 0.74510 | 卖出 | |
2027-06-15 | 0.74630 | +0.19% | 0.00145 | 0.74630 | 0.74630 | 卖出 | |
2027-09-14 | 0.74750 | +0.15% | 0.00115 | 0.74750 | 0.74750 | 卖出 | |
2027-12-14 | 0.74875 | +0.12% | 0.00090 | 0.74875 | 0.74875 | 卖出 | |
2028-03-14 | 0.74995 | +0.07% | 0.00055 | 0.74995 | 0.74995 | 卖出 | |
2028-06-20 | 0.75125 | +0.03% | 0.00025 | 0.75125 | 0.75125 | 卖出 | |
2028-09-19 | 0.75250 | −0.01% | −0.00005 | 0.75250 | 0.75250 | 卖出 | |
2028-12-19 | 0.75375 | −0.04% | −0.00030 | 0.75375 | 0.75375 | 卖出 | |
2029-03-20 | 0.75495 | −0.09% | −0.00065 | 0.75495 | 0.75495 | 卖出 | |
2029-06-18 | 0.75620 | −0.13% | −0.00095 | 0.75620 | 0.75620 | 强烈卖出 |