Euro FX Futures (Jan 2020)Euro FX Futures (Jan 2020)Euro FX Futures (Jan 2020)

Euro FX Futures (Jan 2020)

没有交易
在超级图表上查看

Euro FX Futures (Jan 2020)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
6EF2025Euro FX Futures (Jan 2025)
2025-01-131.038850.00%0.000001.039801.03585
强烈卖出
6EG2025Euro FX Futures (Feb 2025)
2025-02-141.04050+0.01%0.000151.041351.03830
强烈卖出
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.04175−0.00%−0.000051.043101.03875
强烈卖出
6EJ2025Euro FX Futures (Apr 2025)
2025-04-141.04340−1.07%−0.011301.043401.04340
强烈卖出
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.04705−0.00%−0.000051.047851.04410
强烈卖出
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.05230−0.05%−0.000501.052301.05230
强烈卖出
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.05875−1.04%−0.011151.071301.05390
强烈卖出
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.06410−1.06%−0.011451.076551.06410
强烈卖出
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.06975−1.06%−0.011451.069751.06975
强烈卖出
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.07535−1.05%−0.011451.075351.07535
强烈卖出
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.08100−1.05%−0.011451.081001.08100
强烈卖出
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.08600−1.05%−0.011501.086001.08600
强烈卖出
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.09095−1.05%−0.011551.090951.09095
强烈卖出
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.09590−1.05%−0.011601.095901.09590
强烈卖出
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.10085−1.05%−0.011651.100851.10085
强烈卖出
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.10580−1.05%−0.011701.105801.10580
强烈卖出
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.11095−1.05%−0.011801.110951.11095
强烈卖出
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.11605−1.05%−0.011851.116051.11605
强烈卖出
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.12100−1.05%−0.011901.121001.12100
强烈卖出
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.12595−1.05%−0.011951.125951.12595
强烈卖出
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.13075−1.05%−0.012001.130751.13075
强烈卖出
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.13585−1.05%−0.012051.135851.13585
强烈卖出
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.14080−1.05%−0.012151.140801.14080