Euro FX FuturesEuro FX FuturesEuro FX Futures

Euro FX Futures

没有交易
在超级图表上查看

Euro FX Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
6EJ2024Euro FX Futures (Apr 2024)
2024-04-151.06395−0.81%−0.008701.072751.06270
强烈卖出
6EK2024Euro FX Futures (May 2024)
2024-05-131.06515−0.81%−0.008701.074051.06395
强烈卖出
6EM2024Euro FX Futures (Jun 2024)
2024-06-171.06675−0.81%−0.008701.075801.06510
强烈卖出
6EN2024Euro FX Futures (Jul 2024)
2024-07-151.06810−0.81%−0.008701.083651.06810
强烈卖出
6EU2024Euro FX Futures (Sep 2024)
2024-09-161.07120−0.81%−0.008701.080151.06965
强烈卖出
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.07625−0.80%−0.008701.079851.07550
强烈卖出
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.08185−0.78%−0.008501.083251.08185
强烈卖出
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.08720−0.77%−0.008451.087251.08720
强烈卖出
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.09260−0.77%−0.008451.092601.09260
强烈卖出
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.09795−0.76%−0.008451.097951.09795
强烈卖出
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.10335−0.76%−0.008451.103351.10335
强烈卖出
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.10855−0.75%−0.008401.108551.10855
强烈卖出
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.11360−0.75%−0.008401.113601.11360
强烈卖出
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.11870−0.74%−0.008351.118701.11870
强烈卖出
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.12375−0.74%−0.008351.123751.12375
强烈卖出
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.12885−0.73%−0.008301.128851.12885
强烈卖出
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.13390−0.73%−0.008301.133901.13390
强烈卖出
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.13900−0.72%−0.008251.139001.13900
强烈卖出
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.14410−0.71%−0.008201.144101.14410
强烈卖出
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.14940−0.71%−0.008201.149401.14940
强烈卖出
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.15465−0.70%−0.008151.154651.15465
强烈卖出
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.15970−0.70%−0.008151.159701.15970
强烈卖出
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.16480−0.69%−0.008101.164801.16480
强烈卖出