单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EK2026Euro FX Futures (May 2026) | 2026-05-18 | 1.17830 | +0.24% | +0.00280 | 1.17875 | 1.17315 | 强烈买入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17985 | +0.24% | +0.00280 | 1.18085 | 1.17405 | 强烈买入 |
| 6EN2026Euro FX Futures (Jul 2026) | 2026-07-13 | 1.18120 | +0.24% | +0.00280 | 1.18130 | 1.17645 | 买入 |
| 6EQ2026Euro FX Futures (Aug 2026) | 2026-08-17 | 1.18285 | +0.24% | +0.00280 | 1.18285 | 1.18270 | 买入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18410 | +0.24% | +0.00285 | 1.18485 | 1.17910 | 强烈买入 |
| 6EV2026Euro FX Futures (Oct 2026) | 2026-10-19 | 1.18545 | — | — | 1.18545 | 1.18545 | 中立 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18765 | +0.24% | +0.00285 | 1.18785 | 1.18565 | 买入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19120 | +0.24% | +0.00290 | 1.19120 | 1.18675 | 强烈买入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19465 | +0.24% | +0.00290 | 1.19465 | 1.19380 | 买入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19820 | +0.25% | +0.00295 | 1.19820 | 1.19820 | 强烈买入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20170 | +0.24% | +0.00290 | 1.20170 | 1.20170 | 买入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20520 | +0.24% | +0.00290 | 1.20520 | 1.20520 | 强烈买入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20885 | +0.24% | +0.00290 | 1.20885 | 1.20885 | 强烈买入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21245 | +0.24% | +0.00285 | 1.21245 | 1.21245 | 强烈买入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21590 | +0.23% | +0.00275 | 1.21590 | 1.21590 | 强烈买入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21935 | +0.22% | +0.00265 | 1.21935 | 1.21935 | 强烈买入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22270 | +0.21% | +0.00260 | 1.22270 | 1.22270 | 强烈买入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22630 | +0.21% | +0.00255 | 1.22630 | 1.22630 | 强烈买入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22975 | +0.20% | +0.00245 | 1.22975 | 1.22975 | 强烈买入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23320 | +0.19% | +0.00235 | 1.23320 | 1.23320 | 强烈买入 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23670 | +0.19% | +0.00230 | 1.23670 | 1.23670 | 强烈买入 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.24015 | +0.18% | +0.00220 | 1.24015 | 1.24015 | 强烈买入 |
| 6EZ2030Euro FX Futures (Dec 2030) | 2030-12-16 | 1.24360 | +0.17% | +0.00215 | 1.24360 | 1.24360 | 强烈买入 |
| 6EH2031Euro FX Futures (Mar 2031) | 2031-03-17 | 1.24705 | +0.16% | +0.00205 | 1.24705 | 1.24705 | 买入 |