Euro FX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.11525 | −0.23% | −0.00255 | 1.12175 | 1.11340 | 卖出 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.11720 | −0.23% | −0.00255 | 1.12400 | 1.11510 | 中立 |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.11930 | −0.23% | −0.00255 | 1.12575 | 1.11750 | 卖出 |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.12185 | −0.23% | −0.00255 | 1.12670 | 1.12185 | 卖出 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.12400 | −0.23% | −0.00255 | 1.13055 | 1.12255 | 中立 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.13070 | −0.22% | −0.00245 | 1.13730 | 1.12920 | 中立 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.13710 | −0.20% | −0.00225 | 1.14125 | 1.13710 | 中立 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.14270 | −0.19% | −0.00220 | 1.14700 | 1.14270 | 中立 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.14765 | −0.18% | −0.00210 | 1.14765 | 1.14765 | 中立 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.15260 | −0.17% | −0.00195 | 1.15260 | 1.15260 | 中立 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.15755 | −0.16% | −0.00185 | 1.15755 | 1.15755 | 中立 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.16235 | −0.15% | −0.00175 | 1.16235 | 1.16235 | 中立 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.16655 | −0.16% | −0.00185 | 1.16655 | 1.16655 | 中立 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.17080 | −0.16% | −0.00190 | 1.17080 | 1.17080 | 中立 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.17505 | −0.17% | −0.00195 | 1.17505 | 1.17505 | 中立 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.17945 | −0.17% | −0.00205 | 1.17945 | 1.17945 | 卖出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.18385 | −0.18% | −0.00210 | 1.18385 | 1.18385 | 卖出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.18810 | −0.18% | −0.00215 | 1.18810 | 1.18810 | 卖出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.19230 | −0.19% | −0.00225 | 1.19230 | 1.19230 | 卖出 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.19640 | −0.19% | −0.00230 | 1.19640 | 1.19640 | 卖出 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.20080 | −0.20% | −0.00235 | 1.20080 | 1.20080 | 卖出 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.20505 | −0.20% | −0.00240 | 1.20505 | 1.20505 | 卖出 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.20925 | −0.21% | −0.00255 | 1.20925 | 1.20925 | 卖出 |