Euro FX Futures (May 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.07675 | +0.01% | 0.00015 | 1.07770 | 1.07645 | 卖出 |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07840 | +0.04% | 0.00045 | 1.07865 | 1.07825 | 卖出 |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.08020 | +0.05% | 0.00050 | 1.08025 | 1.08010 | 卖出 |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.08130 | +0.01% | 0.00015 | 1.08220 | 1.08105 | 卖出 |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.08245 | −0.41% | −0.00445 | 1.08245 | 1.08245 | 强烈卖出 |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08685 | +0.10% | 0.00105 | 1.08685 | 1.08570 | 卖出 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09055 | −0.42% | −0.00455 | 1.09055 | 1.09055 | 强烈卖出 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09490 | −0.42% | −0.00460 | 1.09490 | 1.09490 | 强烈卖出 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09895 | −0.43% | −0.00470 | 1.09895 | 1.09895 | 强烈卖出 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10300 | −0.43% | −0.00480 | 1.10300 | 1.10300 | 强烈卖出 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10705 | −0.44% | −0.00485 | 1.10705 | 1.10705 | 强烈卖出 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11110 | −0.44% | −0.00490 | 1.11110 | 1.11110 | 强烈卖出 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11500 | −0.44% | −0.00495 | 1.11500 | 1.11500 | 强烈卖出 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11890 | −0.45% | −0.00505 | 1.11890 | 1.11890 | 强烈卖出 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12275 | −0.46% | −0.00515 | 1.12275 | 1.12275 | 强烈卖出 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12665 | −0.46% | −0.00520 | 1.12665 | 1.12665 | 强烈卖出 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.13055 | −0.46% | −0.00525 | 1.13055 | 1.13055 | 强烈卖出 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13440 | −0.47% | −0.00540 | 1.13440 | 1.13440 | 强烈卖出 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13830 | −0.48% | −0.00545 | 1.13830 | 1.13830 | 强烈卖出 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.14235 | −0.48% | −0.00550 | 1.14235 | 1.14235 | 强烈卖出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14640 | −0.48% | −0.00555 | 1.14640 | 1.14640 | 强烈卖出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.15025 | −0.49% | −0.00570 | 1.15025 | 1.15025 | 强烈卖出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.15415 | −0.50% | −0.00575 | 1.15415 | 1.15415 | 强烈卖出 |