Euro FX Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.04275 | −0.71% | −0.00745 | 1.04915 | 1.04245 | 买入 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.04555 | −0.58% | −0.00605 | 1.05150 | 1.04370 | 中立 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.04615 | −0.66% | −0.00690 | 1.04930 | 1.04615 | 买入 |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.05500 | −0.03% | −0.00035 | 1.05500 | 1.05500 | 强烈买入 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.05055 | −0.57% | −0.00600 | 1.05500 | 1.04875 | 中立 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.05510 | −0.61% | −0.00650 | 1.05615 | 1.05510 | 中立 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.06670 | −0.05% | −0.00055 | 1.06995 | 1.06425 | 买入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.07185 | −0.06% | −0.00065 | 1.07185 | 1.07185 | 买入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.07680 | −0.08% | −0.00085 | 1.07680 | 1.07680 | 中立 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.08180 | −0.09% | −0.00100 | 1.08180 | 1.08180 | 中立 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.08675 | −0.11% | −0.00125 | 1.08675 | 1.08675 | 中立 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.09160 | −0.13% | −0.00145 | 1.09160 | 1.09160 | 中立 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.09635 | −0.16% | −0.00175 | 1.09635 | 1.09635 | 中立 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.10110 | −0.19% | −0.00205 | 1.10110 | 1.10110 | 中立 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.10590 | −0.21% | −0.00230 | 1.10590 | 1.10590 | 中立 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.11065 | −0.23% | −0.00255 | 1.11065 | 1.11065 | 中立 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.11560 | −0.26% | −0.00290 | 1.11560 | 1.11560 | 中立 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.12050 | −0.28% | −0.00320 | 1.12050 | 1.12050 | 中立 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.12525 | −0.31% | −0.00350 | 1.12525 | 1.12525 | 卖出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.13005 | −0.33% | −0.00370 | 1.13005 | 1.13005 | 卖出 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.13460 | −0.36% | −0.00405 | 1.13460 | 1.13460 | 中立 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.13955 | −0.38% | −0.00430 | 1.13955 | 1.13955 | 中立 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.14430 | −0.40% | −0.00460 | 1.14430 | 1.14430 | 中立 |