Euro FX Futures (Mar 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08810 | −0.04% | −0.00040 | 1.08920 | 1.08495 | 买入 |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08985 | 0.00% | 0.00000 | 1.09035 | 1.08640 | 买入 |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.09045 | −0.11% | −0.00115 | 1.09045 | 1.09045 | 卖出 |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.09260 | −0.04% | −0.00045 | 1.09365 | 1.08950 | 买入 |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.09445 | −0.08% | −0.00085 | 1.09445 | 1.09445 | — |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09725 | −0.06% | −0.00065 | 1.09725 | 1.09445 | 买入 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.10305 | −0.08% | −0.00085 | 1.10305 | 1.10305 | 买入 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10775 | −0.08% | −0.00090 | 1.10775 | 1.10775 | 买入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.11235 | −0.08% | −0.00085 | 1.11235 | 1.11235 | 买入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.11690 | −0.08% | −0.00090 | 1.11690 | 1.11690 | 买入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.12150 | −0.08% | −0.00090 | 1.12150 | 1.12150 | 买入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.12605 | −0.08% | −0.00090 | 1.12605 | 1.12605 | 买入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.13050 | −0.08% | −0.00090 | 1.13050 | 1.13050 | 买入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.13490 | −0.09% | −0.00100 | 1.13490 | 1.13490 | 买入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13935 | −0.09% | −0.00100 | 1.13935 | 1.13935 | 买入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.14380 | −0.09% | −0.00100 | 1.14380 | 1.14380 | 买入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14825 | −0.09% | −0.00100 | 1.14825 | 1.14825 | 买入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.15265 | −0.10% | −0.00110 | 1.15265 | 1.15265 | 买入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15710 | −0.09% | −0.00110 | 1.15710 | 1.15710 | 买入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.16175 | −0.09% | −0.00110 | 1.16175 | 1.16175 | 买入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16635 | −0.09% | −0.00110 | 1.16635 | 1.16635 | 强烈买入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.17075 | −0.10% | −0.00115 | 1.17075 | 1.17075 | 买入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17520 | −0.10% | −0.00120 | 1.17520 | 1.17520 | 买入 |