Japanese Yen Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0064435 | −0.24% | −0.0000155 | 0.0064585 | 0.0064355 | 强烈卖出 |
| 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064790 | −0.24% | −0.0000155 | 0.0064935 | 0.0064700 | 强烈卖出 |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0065060 | −0.24% | −0.0000155 | 0.0065185 | 0.0064985 | 强烈卖出 |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0065560 | −0.33% | −0.0000220 | 0.0065560 | 0.0065560 | — |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065670 | −0.24% | −0.0000155 | 0.0065790 | 0.0065590 | 强烈卖出 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066525 | −0.25% | −0.0000165 | 0.0066655 | 0.0066485 | 强烈卖出 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067470 | −0.13% | −0.0000090 | 0.0067470 | 0.0067470 | 卖出 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068350 | −0.31% | −0.0000215 | 0.0068350 | 0.0068350 | 强烈卖出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069105 | −0.31% | −0.0000215 | 0.0069105 | 0.0069105 | 强烈卖出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069880 | −0.30% | −0.0000210 | 0.0069880 | 0.0069880 | 强烈卖出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070675 | −0.29% | −0.0000205 | 0.0070675 | 0.0070675 | 强烈卖出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071405 | −0.28% | −0.0000200 | 0.0071405 | 0.0071405 | 强烈卖出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072080 | −0.26% | −0.0000190 | 0.0072080 | 0.0072080 | 强烈卖出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072770 | −0.24% | −0.0000175 | 0.0072770 | 0.0072770 | 强烈卖出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073470 | −0.22% | −0.0000165 | 0.0073470 | 0.0073470 | 强烈卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074185 | −0.20% | −0.0000150 | 0.0074185 | 0.0074185 | 强烈卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074915 | −0.19% | −0.0000140 | 0.0074915 | 0.0074915 | 强烈卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075660 | −0.16% | −0.0000125 | 0.0075660 | 0.0075660 | 强烈卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0076420 | −0.14% | −0.0000105 | 0.0076420 | 0.0076420 | 强烈卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0077230 | −0.12% | −0.0000090 | 0.0077230 | 0.0077230 | 强烈卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0078050 | −0.09% | −0.0000070 | 0.0078050 | 0.0078050 | 强烈卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0078855 | −0.07% | −0.0000055 | 0.0078855 | 0.0078855 | 强烈卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0079680 | −0.05% | −0.0000040 | 0.0079680 | 0.0079680 | 卖出 |