JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6J1! CME
6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
没有交易
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围

JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)合约

商品代码
到期时间
价格
涨跌 %1天
涨跌1天
最高价1天
最低价1天
技术评级1天
6JV2022JAPANESE YEN FUTURES (OCT 2022)
2022-10-170.00694100.18%0.00001250.00694200.0069270
卖出
6JX2022JAPANESE YEN FUTURES (NOV 2022)
2022-11-140.00696600.25%0.00001750.00696600.0069575
卖出
6JZ2022JAPANESE YEN FUTURES (DEC 2022)
2022-12-190.00698600.14%0.00000950.00699250.0069690
卖出
6JF2023JAPANESE YEN FUTURES (JAN 2023)
2023-01-130.0070005−0.86%−0.00006100.00700050.0070005
强烈卖出
6JH2023JAPANESE YEN FUTURES (MAR 2023)
2023-03-130.0070595−0.04%−0.00000250.00705950.0070595
卖出
6JM2023JAPANESE YEN FUTURES (JUN 2023)
2023-06-190.0071575−0.86%−0.00006200.00715750.0071575
卖出
6JU2023JAPANESE YEN FUTURES (SEP 2023)
2023-09-180.0072545−0.86%−0.00006300.00731800.0072545
卖出
6JZ2023JAPANESE YEN FUTURES (DEC 2023)
2023-12-180.0073435−0.84%−0.00006250.00734350.0073435
卖出
6JH2024JAPANESE YEN FUTURES (MAR 2024)
2024-03-180.0074335−0.83%−0.00006200.00743350.0074335
卖出
6JM2024JAPANESE YEN FUTURES (JUN 2024)
2024-06-170.0075255−0.81%−0.00006150.00752550.0075255
卖出
6JU2024JAPANESE YEN FUTURES (SEP 2024)
2024-09-160.0076205−0.79%−0.00006050.00762050.0076205
卖出
6JZ2024JAPANESE YEN FUTURES (DEC 2024)
2024-12-160.0076990−0.75%−0.00005800.00769900.0076990
卖出
6JH2025JAPANESE YEN FUTURES (MAR 2025)
2025-03-170.0077760−0.72%−0.00005600.00777600.0077760
卖出
6JM2025JAPANESE YEN FUTURES (JUN 2025)
2025-06-160.0078545−0.68%−0.00005350.00785450.0078545
卖出
6JU2025JAPANESE YEN FUTURES (SEP 2025)
2025-09-150.0079345−0.64%−0.00005100.00793450.0079345
卖出
6JZ2025JAPANESE YEN FUTURES (DEC 2025)
2025-12-150.0080160−0.61%−0.00004900.00801600.0080160
卖出
6JH2026JAPANESE YEN FUTURES (MAR 2026)
2026-03-160.0080995−0.56%−0.00004600.00809950.0080995
卖出
6JM2026JAPANESE YEN FUTURES (JUN 2026)
2026-06-150.0081845−0.53%−0.00004350.00818450.0081845
卖出
6JU2026JAPANESE YEN FUTURES (SEP 2026)
2026-09-140.0082715−0.49%−0.00004050.00827150.0082715
卖出
6JZ2026JAPANESE YEN FUTURES (DEC 2026)
2026-12-140.0083605−0.45%−0.00003750.00836050.0083605
卖出
6JH2027JAPANESE YEN FUTURES (MAR 2027)
2027-03-150.0084510−0.41%−0.00003450.00845100.0084510
卖出
6JM2027JAPANESE YEN FUTURES (JUN 2027)
2027-06-140.0085440−0.36%−0.00003100.00854400.0085440
中立
6JU2027JAPANESE YEN FUTURES (SEP 2027)
2027-09-130.0086385−0.32%−0.00002800.00863850.0086385