合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064290 | −0.02% | −0.0000010 | 0.0064370 | 0.0064070 | 卖出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064550 | +0.03% | +0.0000020 | 0.0064595 | 0.0064355 | 中立 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064640 | −0.08% | −0.0000050 | 0.0064640 | 0.0064635 | 卖出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064855 | 0.00% | 0.0000000 | 0.0064920 | 0.0064620 | 卖出 |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0065005 | +0.55% | +0.0000355 | 0.0065005 | 0.0065005 | 中立 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065255 | −0.15% | −0.0000095 | 0.0065255 | 0.0065255 | 卖出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065795 | +0.54% | +0.0000355 | 0.0065795 | 0.0065425 | 卖出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0066195 | +0.53% | +0.0000350 | 0.0066195 | 0.0065740 | 卖出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066395 | −0.24% | −0.0000160 | 0.0066395 | 0.0066395 | 卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066915 | +0.50% | +0.0000335 | 0.0066915 | 0.0066915 | 卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067280 | +0.49% | +0.0000325 | 0.0067280 | 0.0067280 | 卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067650 | +0.47% | +0.0000315 | 0.0067650 | 0.0067650 | 卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0068010 | +0.46% | +0.0000310 | 0.0068010 | 0.0068010 | 卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068390 | +0.44% | +0.0000300 | 0.0068390 | 0.0068390 | 卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068770 | +0.43% | +0.0000295 | 0.0068770 | 0.0068770 | 卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0069140 | +0.41% | +0.0000285 | 0.0069140 | 0.0069140 | 卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069515 | +0.40% | +0.0000275 | 0.0069515 | 0.0069515 | 卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069885 | +0.39% | +0.0000270 | 0.0069885 | 0.0069885 | 卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070280 | +0.37% | +0.0000260 | 0.0070280 | 0.0070280 | 卖出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070670 | +0.36% | +0.0000255 | 0.0070670 | 0.0070670 | 卖出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0071065 | +0.35% | +0.0000245 | 0.0071065 | 0.0071065 | 卖出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071460 | +0.33% | +0.0000235 | 0.0071460 | 0.0071460 | 卖出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0071860 | +0.31% | +0.0000225 | 0.0071860 | 0.0071860 | 卖出 |