合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0065975 | −0.05% | −0.0000030 | 0.0066105 | 0.0065970 | 卖出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066165 | −0.03% | −0.0000020 | 0.0066370 | 0.0066130 | 卖出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0066390 | −0.04% | −0.0000025 | 0.0066415 | 0.0066390 | 卖出 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0066560 | −0.83% | −0.0000555 | 0.0066560 | 0.0066560 | 中立 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066720 | −0.02% | −0.0000015 | 0.0066910 | 0.0066720 | 卖出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067205 | 0.00% | 0.0000000 | 0.0067375 | 0.0067205 | 卖出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067635 | −0.84% | −0.0000570 | 0.0067635 | 0.0067635 | 卖出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068025 | −0.84% | −0.0000575 | 0.0068025 | 0.0068025 | 卖出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0068400 | −0.84% | −0.0000580 | 0.0068400 | 0.0068400 | 卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0068785 | −0.84% | −0.0000585 | 0.0068785 | 0.0068785 | 卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0069170 | −0.85% | −0.0000590 | 0.0069170 | 0.0069170 | 卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0069555 | −0.85% | −0.0000595 | 0.0069555 | 0.0069555 | 强烈卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0069950 | −0.85% | −0.0000600 | 0.0069950 | 0.0069950 | 强烈卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0070365 | −0.85% | −0.0000600 | 0.0070365 | 0.0070365 | 强烈卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0070780 | −0.85% | −0.0000605 | 0.0070780 | 0.0070780 | 强烈卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0071185 | −0.86% | −0.0000615 | 0.0071185 | 0.0071185 | 强烈卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0071595 | −0.86% | −0.0000620 | 0.0071595 | 0.0071595 | 强烈卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0072000 | −0.85% | −0.0000620 | 0.0072000 | 0.0072000 | 强烈卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0072435 | −0.86% | −0.0000625 | 0.0072435 | 0.0072435 | 强烈卖出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0072860 | −0.86% | −0.0000630 | 0.0072860 | 0.0072860 | 强烈卖出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0073290 | −0.86% | −0.0000635 | 0.0073290 | 0.0073290 | 强烈卖出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0073730 | −0.86% | −0.0000640 | 0.0073730 | 0.0073730 | 强烈卖出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0074170 | −0.86% | −0.0000645 | 0.0074170 | 0.0074170 | 卖出 |