合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064540 | +0.61% | +0.0000390 | 0.0064570 | 0.0064105 | 中立 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064750 | +0.19% | +0.0000125 | 0.0064805 | 0.0064695 | 买入 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064910 | +0.20% | +0.0000130 | 0.0064995 | 0.0064840 | 买入 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0065040 | +0.13% | +0.0000085 | 0.0065155 | 0.0064950 | 中立 |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0065105 | +0.42% | +0.0000270 | 0.0065105 | 0.0065105 | 买入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065600 | +0.24% | +0.0000155 | 0.0065600 | 0.0065600 | 中立 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0066000 | +0.17% | +0.0000115 | 0.0066005 | 0.0066000 | 中立 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0066300 | +0.41% | +0.0000270 | 0.0066360 | 0.0066010 | 中立 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066665 | +0.41% | +0.0000270 | 0.0066665 | 0.0066665 | 卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0067045 | +0.41% | +0.0000275 | 0.0067045 | 0.0067045 | 卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067420 | +0.39% | +0.0000265 | 0.0067420 | 0.0067420 | 卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067805 | +0.39% | +0.0000265 | 0.0067805 | 0.0067805 | 卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0068190 | +0.40% | +0.0000270 | 0.0068190 | 0.0068190 | 卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068595 | +0.40% | +0.0000275 | 0.0068595 | 0.0068595 | 卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0069000 | +0.40% | +0.0000275 | 0.0069000 | 0.0069000 | 卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0069400 | +0.41% | +0.0000280 | 0.0069400 | 0.0069400 | 卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069800 | +0.41% | +0.0000285 | 0.0069800 | 0.0069800 | 卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0070195 | +0.41% | +0.0000290 | 0.0070195 | 0.0070195 | 卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070620 | +0.41% | +0.0000290 | 0.0070620 | 0.0070620 | 卖出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0071035 | +0.42% | +0.0000295 | 0.0071035 | 0.0071035 | 卖出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0071455 | +0.41% | +0.0000295 | 0.0071455 | 0.0071455 | 中立 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071880 | +0.42% | +0.0000300 | 0.0071880 | 0.0071880 | 中立 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0072315 | +0.42% | +0.0000305 | 0.0072315 | 0.0072315 | 中立 |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0072750 | — | — | 0.0072750 | 0.0072750 | 中立 |