Japanese Yen Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0064660 | +0.16% | 0.0000105 | 0.0064660 | 0.0064635 | 买入 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064855 | +0.15% | 0.0000095 | 0.0064895 | 0.0064725 | 中立 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0065040 | +0.11% | 0.0000070 | 0.0065040 | 0.0065025 | 买入 |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0065215 | +0.16% | 0.0000105 | 0.0065215 | 0.0065215 | 强烈买入 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065505 | +0.13% | 0.0000085 | 0.0065510 | 0.0065480 | 中立 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0066040 | +0.16% | 0.0000105 | 0.0066125 | 0.0065965 | 买入 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066655 | +0.17% | 0.0000110 | 0.0066655 | 0.0066655 | 买入 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067255 | +0.16% | 0.0000105 | 0.0067255 | 0.0067255 | 买入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067850 | +0.16% | 0.0000110 | 0.0067850 | 0.0067850 | 买入 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068455 | +0.17% | 0.0000115 | 0.0068455 | 0.0068455 | 买入 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069065 | +0.17% | 0.0000115 | 0.0069065 | 0.0069065 | 买入 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069670 | +0.17% | 0.0000120 | 0.0069670 | 0.0069670 | 买入 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070255 | +0.16% | 0.0000110 | 0.0070255 | 0.0070255 | 中立 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070855 | +0.16% | 0.0000110 | 0.0070855 | 0.0070855 | 中立 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071465 | +0.15% | 0.0000105 | 0.0071465 | 0.0071465 | 中立 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072085 | +0.15% | 0.0000105 | 0.0072085 | 0.0072085 | 中立 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072740 | +0.13% | 0.0000095 | 0.0072740 | 0.0072740 | 中立 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073405 | +0.13% | 0.0000095 | 0.0073405 | 0.0073405 | 中立 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074060 | +0.12% | 0.0000090 | 0.0074060 | 0.0074060 | 中立 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074725 | +0.11% | 0.0000085 | 0.0074725 | 0.0074725 | 中立 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075380 | +0.11% | 0.0000080 | 0.0075380 | 0.0075380 | 中立 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076090 | +0.09% | 0.0000070 | 0.0076090 | 0.0076090 | 中立 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076795 | +0.09% | 0.0000070 | 0.0076795 | 0.0076795 | 买入 |