List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0063880 | +0.36% | +0.0000230 | 0.0063975 | 0.0063620 | 卖出 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064015 | +0.33% | +0.0000210 | 0.0064090 | 0.0063760 | 卖出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064185 | +0.35% | +0.0000225 | 0.0064290 | 0.0063885 | 卖出 |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064105 | −1.31% | −0.0000850 | 0.0064105 | 0.0064105 | 强烈卖出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0064675 | +0.36% | +0.0000235 | 0.0064695 | 0.0064355 | 卖出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0064870 | +0.01% | +0.0000005 | 0.0064980 | 0.0064805 | 卖出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0065395 | +0.21% | +0.0000135 | 0.0065410 | 0.0065290 | 卖出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0065620 | −1.32% | −0.0000875 | 0.0065620 | 0.0065620 | 强烈卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0065970 | −1.33% | −0.0000890 | 0.0065970 | 0.0065970 | 强烈卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0066330 | −1.35% | −0.0000905 | 0.0066330 | 0.0066330 | 强烈卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0066695 | −1.35% | −0.0000915 | 0.0066695 | 0.0066695 | 强烈卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067060 | −1.35% | −0.0000920 | 0.0067060 | 0.0067060 | 强烈卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0067445 | −1.36% | −0.0000930 | 0.0067445 | 0.0067445 | 强烈卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0067825 | −1.37% | −0.0000945 | 0.0067825 | 0.0067825 | 强烈卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0068205 | −1.37% | −0.0000950 | 0.0068205 | 0.0068205 | 强烈卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0068585 | −1.38% | −0.0000960 | 0.0068585 | 0.0068585 | 强烈卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0068955 | −1.39% | −0.0000970 | 0.0068955 | 0.0068955 | 强烈卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0069355 | −1.40% | −0.0000985 | 0.0069355 | 0.0069355 | 强烈卖出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0069750 | −1.41% | −0.0000995 | 0.0069750 | 0.0069750 | 强烈卖出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0070150 | −1.41% | −0.0001000 | 0.0070150 | 0.0070150 | 强烈卖出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0070550 | −1.42% | −0.0001015 | 0.0070550 | 0.0070550 | 强烈卖出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0070955 | −1.43% | −0.0001030 | 0.0070955 | 0.0070955 | 强烈卖出 |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0071370 | −1.43% | −0.0001035 | 0.0071370 | 0.0071370 | 中立 |