Japanese Yen Futures (Jun 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068140 | −0.31% | −0.0000210 | 0.0068285 | 0.0067950 | 卖出 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068360 | −0.34% | −0.0000230 | 0.0068475 | 0.0068205 | 卖出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068540 | −0.35% | −0.0000240 | 0.0068730 | 0.0068375 | 卖出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0069010 | −0.27% | −0.0000185 | 0.0069700 | 0.0069000 | 买入 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069170 | −0.27% | −0.0000185 | 0.0069280 | 0.0068955 | 卖出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069810 | −0.08% | −0.0000055 | 0.0069810 | 0.0069795 | 买入 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070325 | −0.26% | −0.0000180 | 0.0070325 | 0.0070325 | 中立 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070735 | −0.24% | −0.0000170 | 0.0070925 | 0.0070735 | 买入 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071140 | −0.24% | −0.0000170 | 0.0071140 | 0.0071140 | 中立 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071545 | −0.24% | −0.0000170 | 0.0071545 | 0.0071545 | 中立 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071955 | −0.24% | −0.0000175 | 0.0071955 | 0.0071955 | 卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072380 | −0.22% | −0.0000160 | 0.0072380 | 0.0072380 | 卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072810 | −0.20% | −0.0000145 | 0.0072810 | 0.0072810 | 卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073265 | −0.17% | −0.0000125 | 0.0073265 | 0.0073265 | 卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073720 | −0.15% | −0.0000110 | 0.0073720 | 0.0073720 | 卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074165 | −0.13% | −0.0000095 | 0.0074165 | 0.0074165 | 卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074615 | −0.11% | −0.0000080 | 0.0074615 | 0.0074615 | 卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075055 | −0.09% | −0.0000065 | 0.0075055 | 0.0075055 | 卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075535 | −0.06% | −0.0000045 | 0.0075535 | 0.0075535 | 卖出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076000 | −0.04% | −0.0000030 | 0.0076000 | 0.0076000 | 中立 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076475 | −0.02% | −0.0000015 | 0.0076475 | 0.0076475 | 中立 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076955 | +0.01% | +0.0000005 | 0.0076955 | 0.0076955 | 中立 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0077440 | +0.03% | +0.0000025 | 0.0077440 | 0.0077440 | 中立 |