合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0064705 | −0.07% | −0.0000045 | 0.0065040 | 0.0064630 | 卖出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064890 | −0.07% | −0.0000045 | 0.0065290 | 0.0064805 | 卖出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0065125 | −0.07% | −0.0000045 | 0.0065510 | 0.0065090 | 卖出 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0065280 | −0.07% | −0.0000045 | 0.0065280 | 0.0065280 | 卖出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0065460 | −0.07% | −0.0000045 | 0.0065845 | 0.0065370 | 卖出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065970 | −0.06% | −0.0000040 | 0.0066180 | 0.0065925 | 卖出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0066440 | −0.05% | −0.0000035 | 0.0066595 | 0.0066400 | 卖出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0066870 | −0.04% | −0.0000030 | 0.0066870 | 0.0066870 | 卖出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0067270 | −0.04% | −0.0000025 | 0.0067270 | 0.0067270 | 卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0067670 | −0.03% | −0.0000020 | 0.0067670 | 0.0067670 | 卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0068080 | −0.02% | −0.0000015 | 0.0068080 | 0.0068080 | 卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0068485 | −0.02% | −0.0000015 | 0.0068485 | 0.0068485 | 卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0068885 | −0.02% | −0.0000015 | 0.0068885 | 0.0068885 | 卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0069310 | −0.01% | −0.0000010 | 0.0069310 | 0.0069310 | 卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0069730 | −0.01% | −0.0000010 | 0.0069730 | 0.0069730 | 卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0070145 | −0.01% | −0.0000010 | 0.0070145 | 0.0070145 | 卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0070565 | −0.01% | −0.0000010 | 0.0070565 | 0.0070565 | 卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0070980 | 0.00% | 0.0000000 | 0.0070980 | 0.0070980 | 卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0071420 | −0.01% | −0.0000005 | 0.0071420 | 0.0071420 | 卖出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0071860 | 0.00% | 0.0000000 | 0.0071860 | 0.0071860 | 卖出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0072300 | +0.01% | +0.0000005 | 0.0072300 | 0.0072300 | 卖出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0072745 | +0.01% | +0.0000005 | 0.0072745 | 0.0072745 | 卖出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0073195 | +0.01% | +0.0000005 | 0.0073195 | 0.0073195 | 卖出 |