合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0065175 | +0.35% | +0.0000230 | 0.0065285 | 0.0064860 | 卖出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065355 | +0.35% | +0.0000230 | 0.0065495 | 0.0064995 | 卖出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0065585 | +0.35% | +0.0000230 | 0.0065700 | 0.0065250 | 卖出 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0065735 | +0.35% | +0.0000230 | 0.0065735 | 0.0065735 | 买入 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0065910 | +0.34% | +0.0000225 | 0.0066050 | 0.0065570 | 卖出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0066415 | +0.35% | +0.0000230 | 0.0066555 | 0.0066100 | 卖出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0066865 | +0.33% | +0.0000220 | 0.0066915 | 0.0066525 | 卖出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0067280 | +0.34% | +0.0000225 | 0.0067280 | 0.0067280 | 卖出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0067670 | +0.32% | +0.0000215 | 0.0067670 | 0.0067670 | 卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0068065 | +0.31% | +0.0000210 | 0.0068065 | 0.0068065 | 卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0068470 | +0.30% | +0.0000205 | 0.0068470 | 0.0068470 | 卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0068870 | +0.28% | +0.0000195 | 0.0068870 | 0.0068870 | 卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0069275 | +0.28% | +0.0000195 | 0.0069275 | 0.0069275 | 卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0069700 | +0.27% | +0.0000185 | 0.0069700 | 0.0069700 | 卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0070130 | +0.26% | +0.0000185 | 0.0070130 | 0.0070130 | 卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0070545 | +0.25% | +0.0000175 | 0.0070545 | 0.0070545 | 卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0070970 | +0.25% | +0.0000175 | 0.0070970 | 0.0070970 | 卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0071385 | +0.24% | +0.0000170 | 0.0071385 | 0.0071385 | 卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0071830 | +0.22% | +0.0000160 | 0.0071830 | 0.0071830 | 卖出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0072270 | +0.21% | +0.0000155 | 0.0072270 | 0.0072270 | 卖出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0072715 | +0.21% | +0.0000150 | 0.0072715 | 0.0072715 | 卖出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0073165 | +0.20% | +0.0000145 | 0.0073165 | 0.0073165 | 卖出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0073620 | +0.19% | +0.0000140 | 0.0073620 | 0.0073620 | 卖出 |