商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.0062250 | −0.13% | −0.0000080 | 0.0062310 | 0.0062170 | 卖出 | |
2024-08-19 | 0.0062550 | −0.18% | −0.0000110 | 0.0062550 | 0.0062510 | 卖出 | |
2024-09-16 | 0.0062885 | −0.06% | −0.0000040 | 0.0062935 | 0.0062760 | 卖出 | |
2024-10-11 | 0.0063160 | −0.03% | −0.0000020 | 0.0063160 | 0.0063160 | 卖出 | |
2024-12-16 | 0.0063665 | −0.16% | −0.0000100 | 0.0063755 | 0.0063605 | 卖出 | |
2025-03-17 | 0.0064585 | −0.02% | −0.0000015 | 0.0064600 | 0.0064585 | 卖出 | |
2025-06-16 | 0.0065335 | −0.02% | −0.0000010 | 0.0065335 | 0.0065335 | 卖出 | |
2025-09-15 | 0.0065995 | −0.02% | −0.0000015 | 0.0065995 | 0.0065995 | 卖出 | |
2025-12-15 | 0.0066655 | −0.02% | −0.0000010 | 0.0066655 | 0.0066655 | 卖出 | |
2026-03-16 | 0.0067325 | −0.01% | −0.0000010 | 0.0067325 | 0.0067325 | 卖出 | |
2026-06-15 | 0.0068010 | −0.01% | −0.0000010 | 0.0068010 | 0.0068010 | 卖出 | |
2026-09-14 | 0.0068595 | −0.01% | −0.0000005 | 0.0068595 | 0.0068595 | 卖出 | |
2026-12-14 | 0.0069170 | 0.00% | 0.0000000 | 0.0069170 | 0.0069170 | 卖出 | |
2027-03-15 | 0.0069750 | +0.01% | 0.0000005 | 0.0069750 | 0.0069750 | 卖出 | |
2027-06-14 | 0.0070340 | +0.01% | 0.0000010 | 0.0070340 | 0.0070340 | 卖出 | |
2027-09-13 | 0.0070940 | +0.02% | 0.0000015 | 0.0070940 | 0.0070940 | 卖出 | |
2027-12-13 | 0.0071550 | +0.03% | 0.0000020 | 0.0071550 | 0.0071550 | 卖出 | |
2028-03-13 | 0.0072175 | +0.03% | 0.0000025 | 0.0072175 | 0.0072175 | 卖出 | |
2028-06-16 | 0.0072835 | +0.04% | 0.0000030 | 0.0072835 | 0.0072835 | 卖出 | |
2028-09-18 | 0.0073500 | +0.05% | 0.0000040 | 0.0073500 | 0.0073500 | 卖出 | |
2028-12-18 | 0.0074155 | +0.05% | 0.0000040 | 0.0074155 | 0.0074155 | 卖出 | |
2029-03-19 | 0.0074825 | +0.07% | 0.0000050 | 0.0074825 | 0.0074825 | 卖出 | |
2029-06-15 | 0.0075480 | +0.07% | 0.0000055 | 0.0075480 | 0.0075480 | — |