List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064360 | −0.15% | −0.0000095 | 0.0064515 | 0.0064300 | 卖出 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064515 | −0.15% | −0.0000100 | 0.0064630 | 0.0064515 | 强烈卖出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064665 | −0.16% | −0.0000105 | 0.0064840 | 0.0064610 | 强烈卖出 |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064920 | −0.63% | −0.0000410 | 0.0064920 | 0.0064920 | 卖出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065110 | −0.23% | −0.0000150 | 0.0065215 | 0.0065110 | 强烈卖出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065740 | +0.06% | +0.0000040 | 0.0065740 | 0.0065740 | 卖出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0065960 | −0.21% | −0.0000140 | 0.0065960 | 0.0065960 | 强烈卖出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066475 | −0.62% | −0.0000415 | 0.0066475 | 0.0066475 | 卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066840 | −0.62% | −0.0000420 | 0.0066960 | 0.0066840 | 卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067210 | −0.63% | −0.0000425 | 0.0067210 | 0.0067210 | 卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067590 | −0.62% | −0.0000420 | 0.0067590 | 0.0067590 | 卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067965 | −0.61% | −0.0000420 | 0.0067965 | 0.0067965 | 卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068360 | −0.62% | −0.0000425 | 0.0068360 | 0.0068360 | 卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068755 | −0.61% | −0.0000425 | 0.0068755 | 0.0068755 | 卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0069140 | −0.62% | −0.0000430 | 0.0069140 | 0.0069140 | 卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069535 | −0.61% | −0.0000425 | 0.0069535 | 0.0069535 | 卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069915 | −0.61% | −0.0000430 | 0.0069915 | 0.0069915 | 卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070330 | −0.61% | −0.0000430 | 0.0070330 | 0.0070330 | 卖出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070735 | −0.60% | −0.0000430 | 0.0070735 | 0.0070735 | 卖出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0071145 | −0.61% | −0.0000435 | 0.0071145 | 0.0071145 | 卖出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071560 | −0.60% | −0.0000435 | 0.0071560 | 0.0071560 | 卖出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0071980 | −0.60% | −0.0000435 | 0.0071980 | 0.0071980 | 卖出 |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0072405 | −0.60% | −0.0000435 | 0.0072405 | 0.0072405 | 中立 |