合约

Japanese Yen Futures (Dec 2025)合约

商品代码	到期时间	价格	更改 %	更改	最高价	最低价	技术评级
6JG2025^{Japanese Yen Futures (Feb 2025)}	2025-02-14	0.0065645	+0.38%	0.0000250	0.0065750	0.0065340	强烈买入
6JH2025^{Japanese Yen Futures (Mar 2025)}	2025-03-17	0.0065920	+0.48%	0.0000315	0.0065995	0.0065510	买入
6JJ2025^{Japanese Yen Futures (Apr 2025)}	2025-04-14	0.0066130	+0.48%	0.0000315	0.0066200	0.0065785	强烈买入
6JK2025^{Japanese Yen Futures (May 2025)}	2025-05-19	0.0066390	+0.48%	0.0000315	0.0066390	0.0066390	强烈买入
6JM2025^{Japanese Yen Futures (Jun 2025)}	2025-06-16	0.0066600	+0.48%	0.0000320	0.0066650	0.0066185	买入
6JN2025^{Japanese Yen Futures (Jul 2025)}	2025-07-14	0.0066795	—	0.0066870	0.0066795	0.0066795	—
6JU2025^{Japanese Yen Futures (Sep 2025)}	2025-09-15	0.0067235	+0.46%	0.0000310	0.0067235	0.0067235	买入
6JZ2025^{Japanese Yen Futures (Dec 2025)}	2025-12-15	0.0067850	+0.42%	0.0000285	0.0067880	0.0067850	买入
6JH2026^{Japanese Yen Futures (Mar 2026)}	2026-03-16	0.0068460	+0.40%	0.0000270	0.0068460	0.0068460	买入
6JM2026^{Japanese Yen Futures (Jun 2026)}	2026-06-15	0.0069035	+0.36%	0.0000250	0.0069035	0.0069035	买入
6JU2026^{Japanese Yen Futures (Sep 2026)}	2026-09-14	0.0069620	+0.34%	0.0000235	0.0069620	0.0069620	买入
6JZ2026^{Japanese Yen Futures (Dec 2026)}	2026-12-14	0.0070210	+0.30%	0.0000210	0.0070210	0.0070210	买入
6JH2027^{Japanese Yen Futures (Mar 2027)}	2027-03-15	0.0070800	+0.27%	0.0000190	0.0070800	0.0070800	买入
6JM2027^{Japanese Yen Futures (Jun 2027)}	2027-06-14	0.0071365	+0.25%	0.0000175	0.0071365	0.0071365	买入
6JU2027^{Japanese Yen Futures (Sep 2027)}	2027-09-13	0.0071935	+0.22%	0.0000155	0.0071935	0.0071935	买入
6JZ2027^{Japanese Yen Futures (Dec 2027)}	2027-12-13	0.0072515	+0.19%	0.0000135	0.0072515	0.0072515	买入
6JH2028^{Japanese Yen Futures (Mar 2028)}	2028-03-13	0.0073105	+0.16%	0.0000115	0.0073105	0.0073105	买入
6JM2028^{Japanese Yen Futures (Jun 2028)}	2028-06-16	0.0073730	+0.12%	0.0000090	0.0073730	0.0073730	买入
6JU2028^{Japanese Yen Futures (Sep 2028)}	2028-09-18	0.0074360	+0.09%	0.0000070	0.0074360	0.0074360	买入
6JZ2028^{Japanese Yen Futures (Dec 2028)}	2028-12-18	0.0074980	+0.06%	0.0000045	0.0074980	0.0074980	买入
6JH2029^{Japanese Yen Futures (Mar 2029)}	2029-03-19	0.0075615	+0.03%	0.0000025	0.0075615	0.0075615	买入
6JM2029^{Japanese Yen Futures (Jun 2029)}	2029-06-15	0.0076235	+0.01%	0.0000005	0.0076235	0.0076235	买入
6JU2029^{Japanese Yen Futures (Sep 2029)}	2029-09-17	0.0076910	−0.03%	−0.0000020	0.0076910	0.0076910	买入
6JZ2029^{Japanese Yen Futures (Dec 2029)}	2029-12-17	0.0077570	−0.06%	−0.0000050	0.0077570	0.0077570	强烈买入