商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-01 | 0.18380 | −0.19% | −0.00035 | 0.18485 | 0.18380 | 强烈卖出 | |
2024-08-01 | 0.18320 | −0.22% | −0.00040 | 0.18410 | 0.18320 | 强烈卖出 | |
2024-09-03 | 0.18305 | −0.79% | −0.00145 | 0.18910 | 0.18105 | 强烈卖出 | |
2024-10-01 | 0.18240 | −0.82% | −0.00150 | 0.18240 | 0.18240 | 强烈卖出 | |
2024-11-01 | 0.18175 | −0.82% | −0.00150 | 0.18175 | 0.18175 | 强烈卖出 | |
2024-12-02 | 0.18120 | −0.82% | −0.00150 | 0.18120 | 0.18120 | 强烈卖出 | |
2025-01-02 | 0.18055 | −0.82% | −0.00150 | 0.18055 | 0.18055 | 强烈卖出 | |
2025-02-03 | 0.17995 | −0.83% | −0.00150 | 0.17995 | 0.17995 | 强烈卖出 | |
2025-03-05 | 0.17940 | −0.83% | −0.00150 | 0.17940 | 0.17940 | 强烈卖出 | |
2025-04-01 | 0.17875 | −0.80% | −0.00145 | 0.17875 | 0.17875 | 强烈卖出 | |
2025-05-02 | 0.17805 | −0.81% | −0.00145 | 0.17805 | 0.17805 | 强烈卖出 | |
2025-06-02 | 0.17735 | −0.81% | −0.00145 | 0.17735 | 0.17735 | 强烈卖出 | |
2025-07-01 | 0.17660 | −0.79% | −0.00140 | 0.17660 | 0.17660 | 强烈卖出 | |
2025-08-01 | 0.17570 | −0.79% | −0.00140 | 0.17570 | 0.17570 | 强烈卖出 | |
2025-09-02 | 0.17485 | −0.79% | −0.00140 | 0.17485 | 0.17485 | 强烈卖出 | |
2025-10-01 | 0.17395 | −0.80% | −0.00140 | 0.17395 | 0.17395 | 强烈卖出 | |
2025-11-03 | 0.17310 | −0.80% | −0.00140 | 0.17310 | 0.17310 | 强烈卖出 | |
2025-12-01 | 0.17230 | −0.81% | −0.00140 | 0.17230 | 0.17230 | 强烈卖出 | |
2026-01-02 | 0.17140 | −0.81% | −0.00140 | 0.17140 | 0.17140 | 强烈卖出 | |
2026-02-02 | 0.17060 | −0.79% | −0.00135 | 0.17060 | 0.17060 | 强烈卖出 | |
2026-03-02 | 0.16985 | −0.79% | −0.00135 | 0.16985 | 0.16985 | 强烈卖出 | |
2026-04-01 | 0.16900 | −0.79% | −0.00135 | 0.16900 | 0.16900 | 强烈卖出 | |
2026-05-04 | 0.16820 | −0.80% | −0.00135 | 0.16820 | 0.16820 | 强烈卖出 | |
2026-06-01 | 0.16745 | −0.80% | −0.00135 | 0.16745 | 0.16745 | 强烈卖出 | |
2026-07-01 | 0.16660 | −0.80% | −0.00135 | 0.16660 | 0.16660 | 强烈卖出 | |
2026-08-03 | 0.16580 | −0.81% | −0.00135 | 0.16580 | 0.16580 | 强烈卖出 | |
2026-09-01 | 0.16500 | −0.81% | −0.00135 | 0.16500 | 0.16500 | 强烈卖出 | |
2026-10-01 | 0.16425 | −0.82% | −0.00135 | 0.16425 | 0.16425 | 强烈卖出 | |
2026-11-03 | 0.16350 | −0.82% | −0.00135 | 0.16350 | 0.16350 | 强烈卖出 | |
2026-12-01 | 0.16275 | −0.79% | −0.00130 | 0.16275 | 0.16275 | 强烈卖出 | |
2027-01-04 | 0.16200 | −0.80% | −0.00130 | 0.16200 | 0.16200 | 强烈卖出 | |
2027-02-01 | 0.16130 | −0.80% | −0.00130 | 0.16130 | 0.16130 | 强烈卖出 | |
2027-03-01 | 0.16060 | −0.80% | −0.00130 | 0.16060 | 0.16060 | 强烈卖出 | |
2027-04-01 | 0.15985 | −0.78% | −0.00125 | 0.15985 | 0.15985 | 强烈卖出 | |
2027-05-03 | 0.15910 | −0.81% | −0.00130 | 0.15910 | 0.15910 | 强烈卖出 | |
2027-06-01 | 0.15845 | −0.81% | −0.00130 | 0.15845 | 0.15845 | 强烈卖出 | |
2027-07-01 | 0.15770 | −0.79% | −0.00125 | 0.15770 | 0.15770 | 强烈卖出 | |
2027-08-02 | 0.15700 | −0.79% | −0.00125 | 0.15700 | 0.15700 | 强烈卖出 | |
2027-09-01 | 0.15630 | −0.79% | −0.00125 | 0.15630 | 0.15630 | 强烈卖出 | |
2027-10-01 | 0.15560 | −0.80% | −0.00125 | 0.15560 | 0.15560 | 强烈卖出 | |
2027-11-01 | 0.15495 | −0.80% | −0.00125 | 0.15495 | 0.15495 | 强烈卖出 | |
2027-12-01 | 0.15425 | −0.80% | −0.00125 | 0.15425 | 0.15425 | 强烈卖出 | |
2028-01-03 | 0.15355 | −0.81% | −0.00125 | 0.15355 | 0.15355 | 强烈卖出 | |
2028-02-01 | 0.15290 | −0.78% | −0.00120 | 0.15290 | 0.15290 | 强烈卖出 | |
2028-03-01 | 0.15235 | −0.78% | −0.00120 | 0.15235 | 0.15235 | 强烈卖出 | |
2028-04-03 | 0.15160 | −0.79% | −0.00120 | 0.15160 | 0.15160 | 强烈卖出 | |
2028-05-02 | 0.15100 | −0.79% | −0.00120 | 0.15100 | 0.15100 | 强烈卖出 | |
2028-06-01 | 0.15030 | −0.79% | −0.00120 | 0.15030 | 0.15030 | 强烈卖出 | |
2028-07-03 | 0.14965 | −0.83% | −0.00125 | 0.14965 | 0.14965 | 强烈卖出 | |
2028-08-01 | 0.14905 | −0.80% | −0.00120 | 0.14905 | 0.14905 | 强烈卖出 | |
2028-09-01 | 0.14840 | −0.80% | −0.00120 | 0.14840 | 0.14840 | 强烈卖出 | |
2028-10-02 | 0.14780 | −0.81% | −0.00120 | 0.14780 | 0.14780 | 强烈卖出 | |
2028-11-01 | 0.14715 | −0.81% | −0.00120 | 0.14715 | 0.14715 | 强烈卖出 | |
2028-12-01 | 0.14655 | −0.81% | −0.00120 | 0.14655 | 0.14655 | 强烈卖出 | |
2029-01-02 | 0.14600 | −0.78% | −0.00115 | 0.14600 | 0.14600 | 强烈卖出 | |
2029-02-01 | 0.14535 | −0.78% | −0.00115 | 0.14535 | 0.14535 | 卖出 | |
2029-03-01 | 0.14480 | −0.79% | −0.00115 | 0.14480 | 0.14480 | 卖出 | |
2029-04-02 | 0.14420 | −0.83% | −0.00120 | 0.14420 | 0.14420 | 卖出 | |
2029-05-02 | 0.14360 | −0.79% | −0.00115 | 0.14360 | 0.14360 | 强烈卖出 | |
2029-06-01 | 0.14305 | −0.80% | −0.00115 | 0.14305 | 0.14305 | 强烈卖出 |