合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18400 | +0.14% | +0.00025 | 0.18445 | 0.18380 | 中立 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18245 | −0.27% | −0.00050 | 0.18385 | 0.18240 | 卖出 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18140 | −0.27% | −0.00050 | 0.18140 | 0.18140 | 卖出 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18005 | −0.28% | −0.00050 | 0.18005 | 0.18005 | 卖出 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17880 | −0.28% | −0.00050 | 0.17880 | 0.17880 | 卖出 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17765 | −0.25% | −0.00045 | 0.17765 | 0.17765 | 卖出 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17635 | −0.25% | −0.00045 | 0.17635 | 0.17635 | 卖出 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17510 | −0.26% | −0.00045 | 0.17510 | 0.17510 | 卖出 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17385 | −0.26% | −0.00045 | 0.17385 | 0.17385 | 卖出 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17270 | −0.26% | −0.00045 | 0.17270 | 0.17270 | 卖出 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17160 | −0.26% | −0.00045 | 0.17160 | 0.17160 | 卖出 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17050 | −0.26% | −0.00045 | 0.17050 | 0.17050 | 卖出 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16945 | −0.24% | −0.00040 | 0.16945 | 0.16945 | 卖出 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16845 | −0.21% | −0.00035 | 0.16845 | 0.16845 | 卖出 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16750 | −0.21% | −0.00035 | 0.16750 | 0.16750 | 卖出 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16640 | −0.18% | −0.00030 | 0.16640 | 0.16640 | 卖出 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16540 | −0.18% | −0.00030 | 0.16540 | 0.16540 | 卖出 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16450 | −0.15% | −0.00025 | 0.16450 | 0.16450 | 卖出 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16340 | −0.15% | −0.00025 | 0.16340 | 0.16340 | 卖出 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16245 | −0.12% | −0.00020 | 0.16245 | 0.16245 | 卖出 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16145 | −0.12% | −0.00020 | 0.16145 | 0.16145 | 卖出 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16050 | −0.12% | −0.00020 | 0.16050 | 0.16050 | 卖出 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15965 | −0.06% | −0.00010 | 0.15965 | 0.15965 | 卖出 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15865 | −0.06% | −0.00010 | 0.15865 | 0.15865 | 卖出 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15770 | −0.06% | −0.00010 | 0.15770 | 0.15770 | 卖出 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15680 | −0.03% | −0.00005 | 0.15680 | 0.15680 | 卖出 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15605 | −0.03% | −0.00005 | 0.15605 | 0.15605 | 卖出 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15505 | 0.00% | 0.00000 | 0.15505 | 0.15505 | 卖出 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15425 | 0.00% | 0.00000 | 0.15425 | 0.15425 | 卖出 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15330 | 0.00% | 0.00000 | 0.15330 | 0.15330 | 卖出 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15245 | 0.00% | 0.00000 | 0.15245 | 0.15245 | 卖出 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15160 | +0.03% | +0.00005 | 0.15160 | 0.15160 | 卖出 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15075 | +0.03% | +0.00005 | 0.15075 | 0.15075 | 卖出 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14995 | +0.07% | +0.00010 | 0.14995 | 0.14995 | 卖出 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14910 | +0.07% | +0.00010 | 0.14910 | 0.14910 | 卖出 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14830 | +0.07% | +0.00010 | 0.14830 | 0.14830 | 卖出 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14755 | +0.10% | +0.00015 | 0.14755 | 0.14755 | 卖出 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14670 | +0.10% | +0.00015 | 0.14670 | 0.14670 | 卖出 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14600 | +0.14% | +0.00020 | 0.14600 | 0.14600 | 卖出 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14525 | +0.14% | +0.00020 | 0.14525 | 0.14525 | 卖出 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14445 | +0.17% | +0.00025 | 0.14445 | 0.14445 | 卖出 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14370 | +0.17% | +0.00025 | 0.14370 | 0.14370 | 卖出 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14295 | +0.18% | +0.00025 | 0.14295 | 0.14295 | 卖出 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14215 | +0.18% | +0.00025 | 0.14215 | 0.14215 | 卖出 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14140 | +0.18% | +0.00025 | 0.14140 | 0.14140 | 卖出 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14075 | +0.21% | +0.00030 | 0.14075 | 0.14075 | 卖出 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13995 | +0.21% | +0.00030 | 0.13995 | 0.13995 | 卖出 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13925 | +0.22% | +0.00030 | 0.13925 | 0.13925 | 卖出 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13855 | +0.25% | +0.00035 | 0.13855 | 0.13855 | 卖出 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13785 | +0.25% | +0.00035 | 0.13785 | 0.13785 | 卖出 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13720 | +0.26% | +0.00035 | 0.13720 | 0.13720 | 卖出 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13655 | +0.26% | +0.00035 | 0.13655 | 0.13655 | 卖出 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13585 | +0.30% | +0.00040 | 0.13585 | 0.13585 | 卖出 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13515 | +0.30% | +0.00040 | 0.13515 | 0.13515 | 卖出 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13455 | +0.30% | +0.00040 | 0.13455 | 0.13455 | 卖出 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13385 | +0.34% | +0.00045 | 0.13385 | 0.13385 | 卖出 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13320 | +0.34% | +0.00045 | 0.13320 | 0.13320 | 卖出 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13255 | +0.34% | +0.00045 | 0.13255 | 0.13255 | 卖出 |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13190 | +0.34% | +0.00045 | 0.13190 | 0.13190 | 卖出 |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0.13130 | +0.38% | +0.00050 | 0.13130 | 0.13130 | 卖出 |