Black Friday 促销高达70%折扣
Brazilian Real Futures (Apr 2027)Brazilian Real Futures (Apr 2027)Brazilian Real Futures (Apr 2027)

Brazilian Real Futures (Apr 2027)

没有交易
在超级图表上查看
概览 讨论 技术指标 远期曲线 季节性
合约

Brazilian Real Futures (Apr 2027)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.17235+0.09%0.000150.172450.17185
卖出
6LF2025Brazilian Real Futures (Jan 2025)
2024-12-310.17180+0.15%0.000250.171800.17130
卖出
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17100+0.09%0.000150.171350.16940
卖出
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17000+0.03%0.000050.170000.17000
卖出
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.16915+0.03%0.000050.169150.16915
卖出
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16835+0.06%0.000100.168350.16835
卖出
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16750+0.06%0.000100.167500.16750
卖出
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16650+0.06%0.000100.166500.16650
卖出
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16545+0.06%0.000100.165450.16545
卖出
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16450+0.06%0.000100.164500.16450
卖出
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16340+0.03%0.000050.163400.16340
卖出
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.162300.00%0.000000.162300.16230
卖出
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.161350.00%0.000000.161350.16135
卖出
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.160300.00%0.000000.160300.16030
卖出
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.159350.00%0.000000.159350.15935
卖出
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15850+0.03%0.000050.158500.15850
卖出
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.157500.00%0.000000.157500.15750
卖出
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15660+0.03%0.000050.156600.15660
卖出
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15575+0.03%0.000050.155750.15575
卖出
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15480+0.06%0.000100.154800.15480
卖出
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15390+0.07%0.000100.153900.15390
卖出
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15300+0.07%0.000100.153000.15300
卖出
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15215+0.07%0.000100.152150.15215
卖出
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15130+0.10%0.000150.151300.15130
卖出
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15040+0.07%0.000100.150400.15040
卖出
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.14955+0.10%0.000150.149550.14955
卖出
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.14875+0.10%0.000150.148750.14875
卖出
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14800+0.10%0.000150.148000.14800
卖出
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14715+0.14%0.000200.147150.14715
卖出
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14635+0.14%0.000200.146350.14635
卖出
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14560+0.14%0.000200.145600.14560
卖出
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14475+0.14%0.000200.144750.14475
卖出
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14400+0.14%0.000200.144000.14400
卖出
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14315+0.14%0.000200.143150.14315
卖出
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14240+0.14%0.000200.142400.14240
卖出
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14170+0.14%0.000200.141700.14170
卖出
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14090+0.14%0.000200.140900.14090
卖出
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14015+0.14%0.000200.140150.14015
卖出
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.13940+0.18%0.000250.139400.13940
卖出
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.13880+0.18%0.000250.138800.13880
卖出
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13800+0.18%0.000250.138000.13800
卖出
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13735+0.18%0.000250.137350.13735
卖出
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13660+0.22%0.000300.136600.13660
卖出
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13590+0.18%0.000250.135900.13590
卖出
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13520+0.22%0.000300.135200.13520
卖出
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13450+0.22%0.000300.134500.13450
卖出
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13385+0.22%0.000300.133850.13385
卖出
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13315+0.23%0.000300.133150.13315
卖出
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13250+0.23%0.000300.132500.13250
卖出
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13190+0.23%0.000300.131900.13190
卖出
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13120+0.23%0.000300.131200.13120
卖出
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13060+0.23%0.000300.130600.13060
卖出
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13000+0.27%0.000350.130000.13000
卖出
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.12935+0.27%0.000350.129350.12935
卖出
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.12870+0.23%0.000300.128700.12870
卖出
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.12810+0.27%0.000350.128100.12810
卖出
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12745+0.24%0.000300.127450.12745
卖出
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12685+0.28%0.000350.126850.12685
卖出
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12630+0.28%0.000350.126300.12630
中立
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12565+0.28%0.000350.125650.12565
强烈买入