合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18425 | −0.08% | −0.00015 | 0.18520 | 0.18360 | 中立 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18295 | −0.08% | −0.00015 | 0.18345 | 0.18250 | 买入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18190 | −0.11% | −0.00020 | 0.18190 | 0.18190 | 中立 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18055 | −0.11% | −0.00020 | 0.18055 | 0.18055 | 中立 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17930 | −0.11% | −0.00020 | 0.17930 | 0.17930 | 中立 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17810 | −0.11% | −0.00020 | 0.17810 | 0.17810 | 中立 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17680 | −0.11% | −0.00020 | 0.17680 | 0.17680 | 中立 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17555 | −0.11% | −0.00020 | 0.17555 | 0.17555 | 中立 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17430 | −0.11% | −0.00020 | 0.17430 | 0.17430 | 中立 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17315 | −0.09% | −0.00015 | 0.17315 | 0.17315 | 中立 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17205 | −0.12% | −0.00020 | 0.17205 | 0.17205 | 中立 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17095 | −0.12% | −0.00020 | 0.17095 | 0.17095 | 中立 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16985 | −0.12% | −0.00020 | 0.16985 | 0.16985 | 中立 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16880 | −0.12% | −0.00020 | 0.16880 | 0.16880 | 中立 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16785 | −0.12% | −0.00020 | 0.16785 | 0.16785 | 中立 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16670 | −0.12% | −0.00020 | 0.16670 | 0.16670 | 中立 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16570 | −0.12% | −0.00020 | 0.16570 | 0.16570 | 中立 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16475 | −0.12% | −0.00020 | 0.16475 | 0.16475 | 卖出 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16365 | −0.15% | −0.00025 | 0.16365 | 0.16365 | 卖出 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16265 | −0.15% | −0.00025 | 0.16265 | 0.16265 | 卖出 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16165 | −0.12% | −0.00020 | 0.16165 | 0.16165 | 卖出 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16070 | −0.12% | −0.00020 | 0.16070 | 0.16070 | 卖出 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15975 | −0.16% | −0.00025 | 0.15975 | 0.15975 | 卖出 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15875 | −0.16% | −0.00025 | 0.15875 | 0.15875 | 卖出 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15780 | −0.16% | −0.00025 | 0.15780 | 0.15780 | 卖出 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15685 | −0.19% | −0.00030 | 0.15685 | 0.15685 | 卖出 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15610 | −0.19% | −0.00030 | 0.15610 | 0.15610 | 卖出 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15505 | −0.19% | −0.00030 | 0.15505 | 0.15505 | 卖出 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15425 | −0.16% | −0.00025 | 0.15425 | 0.15425 | 卖出 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15330 | −0.16% | −0.00025 | 0.15330 | 0.15330 | 卖出 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15245 | −0.16% | −0.00025 | 0.15245 | 0.15245 | 卖出 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15155 | −0.20% | −0.00030 | 0.15155 | 0.15155 | 卖出 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15070 | −0.17% | −0.00025 | 0.15070 | 0.15070 | 卖出 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14985 | −0.20% | −0.00030 | 0.14985 | 0.14985 | 卖出 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14900 | −0.20% | −0.00030 | 0.14900 | 0.14900 | 卖出 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14820 | −0.20% | −0.00030 | 0.14820 | 0.14820 | 卖出 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14740 | −0.20% | −0.00030 | 0.14740 | 0.14740 | 卖出 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14655 | −0.20% | −0.00030 | 0.14655 | 0.14655 | 卖出 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14580 | −0.21% | −0.00030 | 0.14580 | 0.14580 | 卖出 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14505 | −0.21% | −0.00030 | 0.14505 | 0.14505 | 卖出 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14420 | −0.24% | −0.00035 | 0.14420 | 0.14420 | 卖出 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14345 | −0.21% | −0.00030 | 0.14345 | 0.14345 | 卖出 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14270 | −0.21% | −0.00030 | 0.14270 | 0.14270 | 卖出 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14190 | −0.21% | −0.00030 | 0.14190 | 0.14190 | 卖出 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14115 | −0.21% | −0.00030 | 0.14115 | 0.14115 | 卖出 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14045 | −0.25% | −0.00035 | 0.14045 | 0.14045 | 卖出 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13965 | −0.25% | −0.00035 | 0.13965 | 0.13965 | 卖出 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13895 | −0.22% | −0.00030 | 0.13895 | 0.13895 | 卖出 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13820 | −0.25% | −0.00035 | 0.13820 | 0.13820 | 卖出 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13750 | −0.22% | −0.00030 | 0.13750 | 0.13750 | 卖出 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13685 | −0.26% | −0.00035 | 0.13685 | 0.13685 | 卖出 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13620 | −0.22% | −0.00030 | 0.13620 | 0.13620 | 卖出 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13545 | −0.26% | −0.00035 | 0.13545 | 0.13545 | 卖出 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13475 | −0.26% | −0.00035 | 0.13475 | 0.13475 | 卖出 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13415 | −0.26% | −0.00035 | 0.13415 | 0.13415 | 卖出 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13340 | −0.26% | −0.00035 | 0.13340 | 0.13340 | 卖出 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13275 | −0.26% | −0.00035 | 0.13275 | 0.13275 | 卖出 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13210 | −0.26% | −0.00035 | 0.13210 | 0.13210 | 卖出 |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13145 | −0.27% | −0.00035 | 0.13145 | 0.13145 | 卖出 |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0.13080 | −0.27% | −0.00035 | 0.13080 | 0.13080 | 强烈卖出 |