List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18250 | −0.68% | −0.00125 | 0.18445 | 0.18055 | 卖出 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18120 | −0.69% | −0.00125 | 0.18245 | 0.17970 | 卖出 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18015 | −0.69% | −0.00125 | 0.18015 | 0.17850 | 卖出 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17870 | −0.75% | −0.00135 | 0.17870 | 0.17870 | 卖出 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17745 | −0.76% | −0.00135 | 0.17745 | 0.17745 | 卖出 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17630 | −0.76% | −0.00135 | 0.17630 | 0.17630 | 卖出 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17500 | −0.77% | −0.00135 | 0.17500 | 0.17500 | 卖出 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17370 | −0.80% | −0.00140 | 0.17370 | 0.17370 | 卖出 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17245 | −0.81% | −0.00140 | 0.17245 | 0.17245 | 卖出 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17130 | −0.81% | −0.00140 | 0.17130 | 0.17130 | 卖出 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17025 | −0.79% | −0.00135 | 0.17025 | 0.17025 | 卖出 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16915 | −0.79% | −0.00135 | 0.16915 | 0.16915 | 卖出 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16805 | −0.83% | −0.00140 | 0.16805 | 0.16805 | 卖出 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16710 | −0.80% | −0.00135 | 0.16710 | 0.16710 | 卖出 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16615 | −0.81% | −0.00135 | 0.16615 | 0.16615 | 卖出 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16505 | −0.81% | −0.00135 | 0.16505 | 0.16505 | 卖出 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16410 | −0.79% | −0.00130 | 0.16410 | 0.16410 | 卖出 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16320 | −0.79% | −0.00130 | 0.16320 | 0.16320 | 卖出 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16215 | −0.76% | −0.00125 | 0.16215 | 0.16215 | 卖出 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16120 | −0.77% | −0.00125 | 0.16120 | 0.16120 | 卖出 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16020 | −0.77% | −0.00125 | 0.16020 | 0.16020 | 卖出 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15930 | −0.75% | −0.00120 | 0.15930 | 0.15930 | 卖出 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15840 | −0.78% | −0.00125 | 0.15840 | 0.15840 | 卖出 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15745 | −0.76% | −0.00120 | 0.15745 | 0.15745 | 卖出 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15655 | −0.73% | −0.00115 | 0.15655 | 0.15655 | 卖出 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15565 | −0.73% | −0.00115 | 0.15565 | 0.15565 | 卖出 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15490 | −0.74% | −0.00115 | 0.15490 | 0.15490 | 卖出 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15390 | −0.74% | −0.00115 | 0.15390 | 0.15390 | 卖出 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15310 | −0.75% | −0.00115 | 0.15310 | 0.15310 | 卖出 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15220 | −0.72% | −0.00110 | 0.15220 | 0.15220 | 卖出 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15135 | −0.72% | −0.00110 | 0.15135 | 0.15135 | 卖出 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15050 | −0.73% | −0.00110 | 0.15050 | 0.15050 | 卖出 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14965 | −0.73% | −0.00110 | 0.14965 | 0.14965 | 卖出 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14890 | −0.70% | −0.00105 | 0.14890 | 0.14890 | 卖出 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14805 | −0.70% | −0.00105 | 0.14805 | 0.14805 | 卖出 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14725 | −0.71% | −0.00105 | 0.14725 | 0.14725 | 卖出 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14650 | −0.71% | −0.00105 | 0.14650 | 0.14650 | 卖出 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14565 | −0.72% | −0.00105 | 0.14565 | 0.14565 | 卖出 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14495 | −0.72% | −0.00105 | 0.14495 | 0.14495 | 卖出 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14420 | −0.72% | −0.00105 | 0.14420 | 0.14420 | 卖出 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14345 | −0.69% | −0.00100 | 0.14345 | 0.14345 | 卖出 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14270 | −0.70% | −0.00100 | 0.14270 | 0.14270 | 卖出 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14195 | −0.70% | −0.00100 | 0.14195 | 0.14195 | 卖出 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14120 | −0.67% | −0.00095 | 0.14120 | 0.14120 | 卖出 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14045 | −0.67% | −0.00095 | 0.14045 | 0.14045 | 卖出 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13980 | −0.67% | −0.00095 | 0.13980 | 0.13980 | 卖出 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13900 | −0.68% | −0.00095 | 0.13900 | 0.13900 | 卖出 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13835 | −0.65% | −0.00090 | 0.13835 | 0.13835 | 卖出 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13760 | −0.69% | −0.00095 | 0.13760 | 0.13760 | 卖出 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13690 | −0.69% | −0.00095 | 0.13690 | 0.13690 | 卖出 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13630 | −0.66% | −0.00090 | 0.13630 | 0.13630 | 卖出 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13565 | −0.66% | −0.00090 | 0.13565 | 0.13565 | 卖出 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13495 | −0.66% | −0.00090 | 0.13495 | 0.13495 | 卖出 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13425 | −0.67% | −0.00090 | 0.13425 | 0.13425 | 卖出 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13365 | −0.67% | −0.00090 | 0.13365 | 0.13365 | 卖出 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13295 | −0.67% | −0.00090 | 0.13295 | 0.13295 | 强烈卖出 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13235 | −0.64% | −0.00085 | 0.13235 | 0.13235 | 强烈卖出 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13170 | −0.64% | −0.00085 | 0.13170 | 0.13170 | 强烈卖出 |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13105 | −0.64% | −0.00085 | 0.13105 | 0.13105 | 强烈卖出 |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0.13045 | −0.65% | −0.00085 | 0.13045 | 0.13045 | 强烈卖出 |