合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18710 | −0.24% | −0.00045 | 0.18750 | 0.18655 | 买入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18580 | −0.24% | −0.00045 | 0.18605 | 0.18535 | 买入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18470 | −0.19% | −0.00035 | 0.18470 | 0.18470 | 买入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18350 | −0.24% | −0.00045 | 0.18350 | 0.18350 | 买入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18220 | −0.19% | −0.00035 | 0.18220 | 0.18220 | 买入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.18095 | −0.19% | −0.00035 | 0.18095 | 0.18095 | 买入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17975 | −0.19% | −0.00035 | 0.17975 | 0.17975 | 买入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17850 | −0.17% | −0.00030 | 0.17850 | 0.17850 | 买入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17725 | −0.17% | −0.00030 | 0.17725 | 0.17725 | 买入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17610 | −0.17% | −0.00030 | 0.17610 | 0.17610 | 买入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17505 | −0.17% | −0.00030 | 0.17505 | 0.17505 | 买入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17400 | −0.20% | −0.00035 | 0.17400 | 0.17400 | 买入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17290 | −0.23% | −0.00040 | 0.17290 | 0.17290 | 买入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17185 | −0.20% | −0.00035 | 0.17185 | 0.17185 | 买入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17090 | −0.18% | −0.00030 | 0.17090 | 0.17090 | 买入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16995 | −0.18% | −0.00030 | 0.16995 | 0.16995 | 买入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16885 | −0.18% | −0.00030 | 0.16885 | 0.16885 | 买入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16785 | −0.18% | −0.00030 | 0.16785 | 0.16785 | 买入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16695 | −0.18% | −0.00030 | 0.16695 | 0.16695 | 买入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16590 | −0.18% | −0.00030 | 0.16590 | 0.16590 | 买入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16495 | −0.18% | −0.00030 | 0.16495 | 0.16495 | 买入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16395 | −0.15% | −0.00025 | 0.16395 | 0.16395 | 买入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16305 | −0.15% | −0.00025 | 0.16305 | 0.16305 | 买入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16215 | −0.15% | −0.00025 | 0.16215 | 0.16215 | 买入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16120 | −0.12% | −0.00020 | 0.16120 | 0.16120 | 买入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16030 | −0.09% | −0.00015 | 0.16030 | 0.16030 | 买入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15935 | −0.13% | −0.00020 | 0.15935 | 0.15935 | 买入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15865 | −0.09% | −0.00015 | 0.15865 | 0.15865 | 买入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15765 | −0.10% | −0.00015 | 0.15765 | 0.15765 | 买入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15685 | −0.10% | −0.00015 | 0.15685 | 0.15685 | 买入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15590 | −0.10% | −0.00015 | 0.15590 | 0.15590 | 买入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15505 | −0.10% | −0.00015 | 0.15505 | 0.15505 | 买入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15420 | −0.10% | −0.00015 | 0.15420 | 0.15420 | 买入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15335 | −0.07% | −0.00010 | 0.15335 | 0.15335 | 买入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15260 | −0.07% | −0.00010 | 0.15260 | 0.15260 | 买入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15175 | −0.03% | −0.00005 | 0.15175 | 0.15175 | 买入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15095 | −0.03% | −0.00005 | 0.15095 | 0.15095 | 买入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15020 | −0.03% | −0.00005 | 0.15020 | 0.15020 | 买入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14935 | −0.03% | −0.00005 | 0.14935 | 0.14935 | 买入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14860 | −0.03% | −0.00005 | 0.14860 | 0.14860 | 买入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14790 | 0.00% | 0.00000 | 0.14790 | 0.14790 | 买入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14710 | 0.00% | 0.00000 | 0.14710 | 0.14710 | 买入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14635 | 0.00% | 0.00000 | 0.14635 | 0.14635 | 买入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14560 | 0.00% | 0.00000 | 0.14560 | 0.14560 | 买入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14485 | 0.00% | 0.00000 | 0.14485 | 0.14485 | 买入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14410 | 0.00% | 0.00000 | 0.14410 | 0.14410 | 买入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14340 | 0.00% | 0.00000 | 0.14340 | 0.14340 | 买入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.14265 | +0.04% | +0.00005 | 0.14265 | 0.14265 | 买入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.14195 | +0.04% | +0.00005 | 0.14195 | 0.14195 | 买入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.14125 | +0.04% | +0.00005 | 0.14125 | 0.14125 | 买入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.14050 | +0.04% | +0.00005 | 0.14050 | 0.14050 | 买入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13990 | +0.04% | +0.00005 | 0.13990 | 0.13990 | 买入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13925 | +0.07% | +0.00010 | 0.13925 | 0.13925 | 买入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13855 | +0.07% | +0.00010 | 0.13855 | 0.13855 | 买入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13785 | +0.07% | +0.00010 | 0.13785 | 0.13785 | 买入 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13725 | +0.07% | +0.00010 | 0.13725 | 0.13725 | 买入 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13650 | +0.04% | +0.00005 | 0.13650 | 0.13650 | 买入 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13590 | +0.07% | +0.00010 | 0.13590 | 0.13590 | 买入 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13525 | +0.11% | +0.00015 | 0.13525 | 0.13525 | 买入 |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13460 | +0.11% | +0.00015 | 0.13460 | 0.13460 | 卖出 |