合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18295 | −0.30% | −0.00055 | 0.18370 | 0.18110 | 卖出 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18165 | −0.30% | −0.00055 | 0.18165 | 0.18000 | 卖出 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18055 | −0.30% | −0.00055 | 0.18055 | 0.17900 | 卖出 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17925 | −0.31% | −0.00055 | 0.17925 | 0.17925 | 卖出 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17805 | −0.31% | −0.00055 | 0.17805 | 0.17805 | 卖出 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17690 | −0.31% | −0.00055 | 0.17690 | 0.17690 | 卖出 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17560 | −0.31% | −0.00055 | 0.17560 | 0.17560 | 卖出 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17435 | −0.31% | −0.00055 | 0.17435 | 0.17435 | 卖出 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17315 | −0.29% | −0.00050 | 0.17315 | 0.17315 | 卖出 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17200 | −0.32% | −0.00055 | 0.17200 | 0.17200 | 卖出 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17095 | −0.29% | −0.00050 | 0.17095 | 0.17095 | 卖出 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16985 | −0.29% | −0.00050 | 0.16985 | 0.16985 | 卖出 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16875 | −0.32% | −0.00055 | 0.16875 | 0.16875 | 卖出 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16780 | −0.30% | −0.00050 | 0.16780 | 0.16780 | 卖出 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16680 | −0.33% | −0.00055 | 0.16680 | 0.16680 | 卖出 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16570 | −0.30% | −0.00050 | 0.16570 | 0.16570 | 卖出 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16470 | −0.33% | −0.00055 | 0.16470 | 0.16470 | 卖出 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16380 | −0.30% | −0.00050 | 0.16380 | 0.16380 | 卖出 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16275 | −0.31% | −0.00050 | 0.16275 | 0.16275 | 卖出 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16175 | −0.34% | −0.00055 | 0.16175 | 0.16175 | 卖出 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16075 | −0.31% | −0.00050 | 0.16075 | 0.16075 | 卖出 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15985 | −0.31% | −0.00050 | 0.15985 | 0.15985 | 卖出 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15895 | −0.31% | −0.00050 | 0.15895 | 0.15895 | 卖出 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15795 | −0.32% | −0.00050 | 0.15795 | 0.15795 | 卖出 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15700 | −0.35% | −0.00055 | 0.15700 | 0.15700 | 卖出 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15610 | −0.32% | −0.00050 | 0.15610 | 0.15610 | 卖出 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15535 | −0.32% | −0.00050 | 0.15535 | 0.15535 | 卖出 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15435 | −0.32% | −0.00050 | 0.15435 | 0.15435 | 卖出 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15355 | −0.32% | −0.00050 | 0.15355 | 0.15355 | 卖出 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15260 | −0.33% | −0.00050 | 0.15260 | 0.15260 | 卖出 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15175 | −0.33% | −0.00050 | 0.15175 | 0.15175 | 卖出 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15090 | −0.33% | −0.00050 | 0.15090 | 0.15090 | 卖出 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15005 | −0.33% | −0.00050 | 0.15005 | 0.15005 | 卖出 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14925 | −0.33% | −0.00050 | 0.14925 | 0.14925 | 卖出 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14840 | −0.34% | −0.00050 | 0.14840 | 0.14840 | 卖出 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14760 | −0.34% | −0.00050 | 0.14760 | 0.14760 | 卖出 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14685 | −0.34% | −0.00050 | 0.14685 | 0.14685 | 卖出 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14595 | −0.34% | −0.00050 | 0.14595 | 0.14595 | 卖出 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14525 | −0.34% | −0.00050 | 0.14525 | 0.14525 | 卖出 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14450 | −0.34% | −0.00050 | 0.14450 | 0.14450 | 卖出 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14370 | −0.35% | −0.00050 | 0.14370 | 0.14370 | 卖出 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14295 | −0.35% | −0.00050 | 0.14295 | 0.14295 | 卖出 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14220 | −0.35% | −0.00050 | 0.14220 | 0.14220 | 卖出 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14145 | −0.35% | −0.00050 | 0.14145 | 0.14145 | 卖出 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14070 | −0.35% | −0.00050 | 0.14070 | 0.14070 | 卖出 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14000 | −0.36% | −0.00050 | 0.14000 | 0.14000 | 卖出 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13925 | −0.36% | −0.00050 | 0.13925 | 0.13925 | 卖出 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13850 | −0.36% | −0.00050 | 0.13850 | 0.13850 | 卖出 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13780 | −0.36% | −0.00050 | 0.13780 | 0.13780 | 卖出 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13710 | −0.36% | −0.00050 | 0.13710 | 0.13710 | 卖出 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13645 | −0.37% | −0.00050 | 0.13645 | 0.13645 | 卖出 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13580 | −0.37% | −0.00050 | 0.13580 | 0.13580 | 卖出 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13510 | −0.37% | −0.00050 | 0.13510 | 0.13510 | 卖出 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13440 | −0.37% | −0.00050 | 0.13440 | 0.13440 | 卖出 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13380 | −0.37% | −0.00050 | 0.13380 | 0.13380 | 卖出 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13310 | −0.37% | −0.00050 | 0.13310 | 0.13310 | 卖出 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13245 | −0.38% | −0.00050 | 0.13245 | 0.13245 | 卖出 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13180 | −0.38% | −0.00050 | 0.13180 | 0.13180 | 卖出 |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13115 | −0.34% | −0.00045 | 0.13115 | 0.13115 | 卖出 |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0.13055 | −0.34% | −0.00045 | 0.13055 | 0.13055 | 中立 |