Brazilian Real Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18805 | +0.03% | +0.00005 | 0.18815 | 0.18800 | 买入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18665 | +0.03% | +0.00005 | 0.18755 | 0.18655 | 买入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18545 | 0.00% | 0.00000 | 0.18545 | 0.18545 | 买入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18400 | −0.03% | −0.00005 | 0.18400 | 0.18400 | 买入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18270 | 0.00% | 0.00000 | 0.18270 | 0.18270 | 买入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18155 | 0.00% | 0.00000 | 0.18155 | 0.18155 | 买入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18020 | 0.00% | 0.00000 | 0.18020 | 0.18020 | 买入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17900 | +0.03% | +0.00005 | 0.17900 | 0.17900 | 买入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17785 | +0.06% | +0.00010 | 0.17785 | 0.17785 | 买入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17655 | +0.06% | +0.00010 | 0.17655 | 0.17655 | 买入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17535 | +0.11% | +0.00020 | 0.17535 | 0.17535 | 买入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17415 | +0.14% | +0.00025 | 0.17415 | 0.17415 | 买入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17305 | +0.17% | +0.00030 | 0.17305 | 0.17305 | 买入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17195 | +0.17% | +0.00030 | 0.17195 | 0.17195 | 买入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17080 | +0.15% | +0.00025 | 0.17080 | 0.17080 | 买入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16970 | +0.12% | +0.00020 | 0.16970 | 0.16970 | 买入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16870 | +0.12% | +0.00020 | 0.16870 | 0.16870 | 买入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16770 | +0.09% | +0.00015 | 0.16770 | 0.16770 | 买入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16660 | +0.09% | +0.00015 | 0.16660 | 0.16660 | 买入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16555 | +0.06% | +0.00010 | 0.16555 | 0.16555 | 买入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16460 | +0.03% | +0.00005 | 0.16460 | 0.16460 | 买入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16355 | +0.03% | +0.00005 | 0.16355 | 0.16355 | 买入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16255 | +0.03% | +0.00005 | 0.16255 | 0.16255 | 买入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16150 | 0.00% | 0.00000 | 0.16150 | 0.16150 | 买入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16055 | −0.03% | −0.00005 | 0.16055 | 0.16055 | 买入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15965 | −0.03% | −0.00005 | 0.15965 | 0.15965 | 买入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15865 | −0.03% | −0.00005 | 0.15865 | 0.15865 | 买入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15770 | −0.06% | −0.00010 | 0.15770 | 0.15770 | 买入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15675 | −0.06% | −0.00010 | 0.15675 | 0.15675 | 买入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15600 | −0.06% | −0.00010 | 0.15600 | 0.15600 | 买入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15495 | −0.10% | −0.00015 | 0.15495 | 0.15495 | 买入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15410 | −0.13% | −0.00020 | 0.15410 | 0.15410 | 买入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15315 | −0.13% | −0.00020 | 0.15315 | 0.15315 | 买入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15230 | −0.13% | −0.00020 | 0.15230 | 0.15230 | 买入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15140 | −0.16% | −0.00025 | 0.15140 | 0.15140 | 买入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15055 | −0.17% | −0.00025 | 0.15055 | 0.15055 | 买入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14975 | −0.17% | −0.00025 | 0.14975 | 0.14975 | 买入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14885 | −0.20% | −0.00030 | 0.14885 | 0.14885 | 买入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14805 | −0.20% | −0.00030 | 0.14805 | 0.14805 | 买入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14725 | −0.24% | −0.00035 | 0.14725 | 0.14725 | 买入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14640 | −0.24% | −0.00035 | 0.14640 | 0.14640 | 买入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14565 | −0.24% | −0.00035 | 0.14565 | 0.14565 | 买入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14490 | −0.28% | −0.00040 | 0.14490 | 0.14490 | 买入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14410 | −0.28% | −0.00040 | 0.14410 | 0.14410 | 买入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14330 | −0.31% | −0.00045 | 0.14330 | 0.14330 | 买入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14255 | −0.31% | −0.00045 | 0.14255 | 0.14255 | 买入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14175 | −0.32% | −0.00045 | 0.14175 | 0.14175 | 买入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14100 | −0.32% | −0.00045 | 0.14100 | 0.14100 | 买入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14030 | −0.36% | −0.00050 | 0.14030 | 0.14030 | 买入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13955 | −0.32% | −0.00045 | 0.13955 | 0.13955 | 买入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13880 | −0.36% | −0.00050 | 0.13880 | 0.13880 | 买入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13810 | −0.36% | −0.00050 | 0.13810 | 0.13810 | 买入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13735 | −0.40% | −0.00055 | 0.13735 | 0.13735 | 买入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13670 | −0.40% | −0.00055 | 0.13670 | 0.13670 | 买入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13605 | −0.40% | −0.00055 | 0.13605 | 0.13605 | 买入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13530 | −0.44% | −0.00060 | 0.13530 | 0.13530 | 买入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13460 | −0.44% | −0.00060 | 0.13460 | 0.13460 | 买入 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13400 | −0.45% | −0.00060 | 0.13400 | 0.13400 | 买入 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13325 | −0.45% | −0.00060 | 0.13325 | 0.13325 | 买入 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13260 | −0.49% | −0.00065 | 0.13260 | 0.13260 | 卖出 |