Brazilian Real Futures (Oct 2028)Brazilian Real Futures (Oct 2028)Brazilian Real Futures (Oct 2028)

Brazilian Real Futures (Oct 2028)

没有交易
在超级图表上查看

Brazilian Real Futures (Oct 2028)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.18350−0.38%−0.000700.185650.18225
强烈卖出
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.18290−0.38%−0.000700.185000.18200
强烈卖出
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.18250−0.30%−0.000550.185200.18050
强烈卖出
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.18190−0.30%−0.000550.181900.18190
强烈卖出
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.18130−0.28%−0.000500.181300.18130
强烈卖出
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.18075−0.28%−0.000500.180750.18075
强烈卖出
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.18010−0.28%−0.000500.180100.18010
强烈卖出
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17950−0.25%−0.000450.179500.17950
卖出
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17900−0.20%−0.000350.179000.17900
卖出
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17835−0.20%−0.000350.178350.17835
卖出
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.17770−0.20%−0.000350.177700.17770
卖出
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.17705−0.17%−0.000300.177050.17705
卖出
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.17630−0.17%−0.000300.176300.17630
卖出
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.17540−0.17%−0.000300.175400.17540
卖出
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17460−0.11%−0.000200.174600.17460
卖出
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17365−0.12%−0.000200.173650.17365
卖出
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17280−0.09%−0.000150.172800.17280
卖出
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17200−0.09%−0.000150.172000.17200
卖出
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.17110−0.06%−0.000100.171100.17110
卖出
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17025−0.06%−0.000100.170250.17025
卖出
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.16950−0.06%−0.000100.169500.16950
卖出
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.16865−0.03%−0.000050.168650.16865
卖出
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.167850.00%0.000000.167850.16785
卖出
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.167100.00%0.000000.167100.16710
卖出
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16625+0.03%0.000050.166250.16625
卖出
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16545+0.03%0.000050.165450.16545
卖出
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16465+0.03%0.000050.164650.16465
卖出
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16390+0.06%0.000100.163900.16390
卖出
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16315+0.09%0.000150.163150.16315
卖出
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16235+0.09%0.000150.162350.16235
卖出
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16160+0.09%0.000150.161600.16160
卖出
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16090+0.12%0.000200.160900.16090
卖出
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16020+0.13%0.000200.160200.16020
卖出
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.15940+0.13%0.000200.159400.15940
卖出
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.15870+0.16%0.000250.158700.15870
卖出
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15805+0.16%0.000250.158050.15805
卖出
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15725+0.16%0.000250.157250.15725
卖出
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15655+0.16%0.000250.156550.15655
卖出
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15585+0.23%0.000350.155850.15585
卖出
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15515+0.23%0.000350.155150.15515
卖出
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15450+0.23%0.000350.154500.15450
卖出
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15375+0.23%0.000350.153750.15375
卖出
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15310+0.26%0.000400.153100.15310
卖出
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15240+0.26%0.000400.152400.15240
卖出
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15185+0.26%0.000400.151850.15185
卖出
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.15110+0.27%0.000400.151100.15110
卖出
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.15050+0.30%0.000450.150500.15050
卖出
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.14980+0.30%0.000450.149800.14980
卖出
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.14915+0.30%0.000450.149150.14915
卖出
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.14850+0.30%0.000450.148500.14850
卖出
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14790+0.34%0.000500.147900.14790
卖出
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14730+0.34%0.000500.147300.14730
卖出
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14665+0.38%0.000550.146650.14665
卖出
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14605+0.38%0.000550.146050.14605
卖出
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.14545+0.38%0.000550.145450.14545
卖出
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.14480+0.38%0.000550.144800.14480
卖出
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.14425+0.42%0.000600.144250.14425
卖出
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.14370+0.42%0.000600.143700.14370
卖出
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.14305+0.42%0.000600.143050.14305
卖出
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.14250+0.46%0.000650.142500.14250
买入