合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18725 | +0.03% | +0.00005 | 0.18735 | 0.18715 | 强烈买入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18590 | +0.49% | +0.00090 | 0.18620 | 0.18535 | 买入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18480 | +0.49% | +0.00090 | 0.18480 | 0.18480 | 强烈买入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18350 | +0.52% | +0.00095 | 0.18350 | 0.18350 | 强烈买入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.18220 | +0.50% | +0.00090 | 0.18220 | 0.18220 | 强烈买入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.18100 | +0.47% | +0.00085 | 0.18100 | 0.18100 | 强烈买入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17970 | +0.50% | +0.00090 | 0.17970 | 0.17970 | 强烈买入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17845 | +0.51% | +0.00090 | 0.17845 | 0.17845 | 强烈买入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17725 | +0.57% | +0.00100 | 0.17725 | 0.17725 | 强烈买入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17610 | +0.51% | +0.00090 | 0.17610 | 0.17610 | 强烈买入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17505 | +0.52% | +0.00090 | 0.17505 | 0.17505 | 强烈买入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17395 | +0.52% | +0.00090 | 0.17395 | 0.17395 | 强烈买入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17290 | +0.49% | +0.00085 | 0.17290 | 0.17290 | 强烈买入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17190 | +0.47% | +0.00080 | 0.17190 | 0.17190 | 强烈买入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17100 | +0.47% | +0.00080 | 0.17100 | 0.17100 | 强烈买入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16995 | +0.47% | +0.00080 | 0.16995 | 0.16995 | 强烈买入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16895 | +0.45% | +0.00075 | 0.16895 | 0.16895 | 强烈买入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16810 | +0.45% | +0.00075 | 0.16810 | 0.16810 | 强烈买入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16705 | +0.45% | +0.00075 | 0.16705 | 0.16705 | 强烈买入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16610 | +0.42% | +0.00070 | 0.16610 | 0.16610 | 强烈买入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16515 | +0.43% | +0.00070 | 0.16515 | 0.16515 | 强烈买入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16420 | +0.40% | +0.00065 | 0.16420 | 0.16420 | 强烈买入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16335 | +0.40% | +0.00065 | 0.16335 | 0.16335 | 强烈买入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16240 | +0.40% | +0.00065 | 0.16240 | 0.16240 | 强烈买入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16150 | +0.40% | +0.00065 | 0.16150 | 0.16150 | 买入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16060 | +0.37% | +0.00060 | 0.16060 | 0.16060 | 买入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15990 | +0.41% | +0.00065 | 0.15990 | 0.15990 | 买入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15890 | +0.38% | +0.00060 | 0.15890 | 0.15890 | 买入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15810 | +0.38% | +0.00060 | 0.15810 | 0.15810 | 买入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15720 | +0.38% | +0.00060 | 0.15720 | 0.15720 | 买入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15635 | +0.35% | +0.00055 | 0.15635 | 0.15635 | 买入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15550 | +0.32% | +0.00050 | 0.15550 | 0.15550 | 买入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15470 | +0.36% | +0.00055 | 0.15470 | 0.15470 | 买入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15390 | +0.33% | +0.00050 | 0.15390 | 0.15390 | 强烈买入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15305 | +0.33% | +0.00050 | 0.15305 | 0.15305 | 强烈买入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15230 | +0.33% | +0.00050 | 0.15230 | 0.15230 | 强烈买入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15155 | +0.33% | +0.00050 | 0.15155 | 0.15155 | 强烈买入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15070 | +0.30% | +0.00045 | 0.15070 | 0.15070 | 强烈买入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15000 | +0.30% | +0.00045 | 0.15000 | 0.15000 | 强烈买入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14925 | +0.27% | +0.00040 | 0.14925 | 0.14925 | 强烈买入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14845 | +0.27% | +0.00040 | 0.14845 | 0.14845 | 强烈买入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14775 | +0.31% | +0.00045 | 0.14775 | 0.14775 | 强烈买入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14700 | +0.27% | +0.00040 | 0.14700 | 0.14700 | 强烈买入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14625 | +0.27% | +0.00040 | 0.14625 | 0.14625 | 强烈买入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14550 | +0.28% | +0.00040 | 0.14550 | 0.14550 | 强烈买入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14485 | +0.28% | +0.00040 | 0.14485 | 0.14485 | 强烈买入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.14405 | +0.24% | +0.00035 | 0.14405 | 0.14405 | 强烈买入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.14340 | +0.24% | +0.00035 | 0.14340 | 0.14340 | 强烈买入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.14265 | +0.21% | +0.00030 | 0.14265 | 0.14265 | 强烈买入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.14195 | +0.21% | +0.00030 | 0.14195 | 0.14195 | 强烈买入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.14135 | +0.25% | +0.00035 | 0.14135 | 0.14135 | 强烈买入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.14070 | +0.21% | +0.00030 | 0.14070 | 0.14070 | 强烈买入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.14000 | +0.21% | +0.00030 | 0.14000 | 0.14000 | 强烈买入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13930 | +0.22% | +0.00030 | 0.13930 | 0.13930 | 强烈买入 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13870 | +0.18% | +0.00025 | 0.13870 | 0.13870 | 强烈买入 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13800 | +0.18% | +0.00025 | 0.13800 | 0.13800 | 强烈买入 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13735 | +0.18% | +0.00025 | 0.13735 | 0.13735 | 强烈买入 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13670 | +0.18% | +0.00025 | 0.13670 | 0.13670 | 强烈买入 |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13605 | +0.18% | +0.00025 | 0.13605 | 0.13605 | 强烈买入 |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0.13545 | +0.15% | +0.00020 | 0.13545 | 0.13545 | 中立 |