合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18680 | +0.27% | +0.00050 | 0.18710 | 0.18650 | 买入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18535 | +0.19% | +0.00035 | 0.18535 | 0.18535 | 买入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18390 | +0.46% | +0.00085 | 0.18390 | 0.18390 | 买入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18255 | +0.47% | +0.00085 | 0.18255 | 0.18255 | 买入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.18130 | +0.47% | +0.00085 | 0.18130 | 0.18130 | 买入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.18015 | +0.47% | +0.00085 | 0.18015 | 0.18015 | 买入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17880 | +0.48% | +0.00085 | 0.17880 | 0.17880 | 买入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17755 | +0.48% | +0.00085 | 0.17755 | 0.17755 | 买入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17625 | +0.46% | +0.00080 | 0.17625 | 0.17625 | 买入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17520 | +0.46% | +0.00080 | 0.17520 | 0.17520 | 买入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17415 | +0.46% | +0.00080 | 0.17415 | 0.17415 | 买入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17305 | +0.44% | +0.00075 | 0.17305 | 0.17305 | 买入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17205 | +0.47% | +0.00080 | 0.17205 | 0.17205 | 买入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17110 | +0.44% | +0.00075 | 0.17110 | 0.17110 | 买入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17020 | +0.44% | +0.00075 | 0.17020 | 0.17020 | 买入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16915 | +0.45% | +0.00075 | 0.16915 | 0.16915 | 买入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16820 | +0.45% | +0.00075 | 0.16820 | 0.16820 | 买入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16735 | +0.45% | +0.00075 | 0.16735 | 0.16735 | 买入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16630 | +0.45% | +0.00075 | 0.16630 | 0.16630 | 买入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16540 | +0.46% | +0.00075 | 0.16540 | 0.16540 | 买入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16445 | +0.46% | +0.00075 | 0.16445 | 0.16445 | 买入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16355 | +0.46% | +0.00075 | 0.16355 | 0.16355 | 买入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16270 | +0.46% | +0.00075 | 0.16270 | 0.16270 | 买入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16175 | +0.43% | +0.00070 | 0.16175 | 0.16175 | 买入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16085 | +0.44% | +0.00070 | 0.16085 | 0.16085 | 强烈买入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16000 | +0.47% | +0.00075 | 0.16000 | 0.16000 | 强烈买入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15925 | +0.44% | +0.00070 | 0.15925 | 0.15925 | 强烈买入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15830 | +0.44% | +0.00070 | 0.15830 | 0.15830 | 强烈买入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15750 | +0.41% | +0.00065 | 0.15750 | 0.15750 | 强烈买入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15660 | +0.42% | +0.00065 | 0.15660 | 0.15660 | 强烈买入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15580 | +0.45% | +0.00070 | 0.15580 | 0.15580 | 强烈买入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15500 | +0.45% | +0.00070 | 0.15500 | 0.15500 | 强烈买入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15415 | +0.42% | +0.00065 | 0.15415 | 0.15415 | 强烈买入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15340 | +0.43% | +0.00065 | 0.15340 | 0.15340 | 买入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15255 | +0.43% | +0.00065 | 0.15255 | 0.15255 | 买入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15180 | +0.43% | +0.00065 | 0.15180 | 0.15180 | 买入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15105 | +0.43% | +0.00065 | 0.15105 | 0.15105 | 买入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15025 | +0.43% | +0.00065 | 0.15025 | 0.15025 | 买入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14955 | +0.44% | +0.00065 | 0.14955 | 0.14955 | 买入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14885 | +0.47% | +0.00070 | 0.14885 | 0.14885 | 买入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14805 | +0.44% | +0.00065 | 0.14805 | 0.14805 | 买入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14730 | +0.41% | +0.00060 | 0.14730 | 0.14730 | 买入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14660 | +0.45% | +0.00065 | 0.14660 | 0.14660 | 买入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14585 | +0.45% | +0.00065 | 0.14585 | 0.14585 | 买入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14510 | +0.42% | +0.00060 | 0.14510 | 0.14510 | 买入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14445 | +0.42% | +0.00060 | 0.14445 | 0.14445 | 买入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.14370 | +0.42% | +0.00060 | 0.14370 | 0.14370 | 买入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.14305 | +0.46% | +0.00065 | 0.14305 | 0.14305 | 买入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.14235 | +0.46% | +0.00065 | 0.14235 | 0.14235 | 买入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.14165 | +0.46% | +0.00065 | 0.14165 | 0.14165 | 买入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.14100 | +0.43% | +0.00060 | 0.14100 | 0.14100 | 买入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.14040 | +0.47% | +0.00065 | 0.14040 | 0.14040 | 买入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13970 | +0.43% | +0.00060 | 0.13970 | 0.13970 | 买入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13900 | +0.43% | +0.00060 | 0.13900 | 0.13900 | 买入 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13845 | +0.44% | +0.00060 | 0.13845 | 0.13845 | 强烈买入 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13775 | +0.44% | +0.00060 | 0.13775 | 0.13775 | 买入 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13710 | +0.44% | +0.00060 | 0.13710 | 0.13710 | 买入 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13645 | +0.44% | +0.00060 | 0.13645 | 0.13645 | 买入 |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13580 | +0.41% | +0.00055 | 0.13580 | 0.13580 | 强烈买入 |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0.13525 | +0.45% | +0.00060 | 0.13525 | 0.13525 | 中立 |