合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18748 | +0.07% | +0.00014 | 0.18748 | 0.18748 | 买入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18550 | −0.24% | −0.00045 | 0.18645 | 0.18520 | 买入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18420 | −0.22% | −0.00040 | 0.18480 | 0.18400 | 买入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18305 | −0.30% | −0.00055 | 0.18305 | 0.18305 | 买入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18170 | −0.33% | −0.00060 | 0.18170 | 0.18170 | 买入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.18045 | −0.33% | −0.00060 | 0.18045 | 0.18045 | 买入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17930 | −0.31% | −0.00055 | 0.17930 | 0.17930 | 买入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17795 | −0.34% | −0.00060 | 0.17795 | 0.17795 | 买入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17670 | −0.34% | −0.00060 | 0.17670 | 0.17670 | 买入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17545 | −0.34% | −0.00060 | 0.17545 | 0.17545 | 买入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17440 | −0.37% | −0.00065 | 0.17440 | 0.17440 | 买入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17335 | −0.37% | −0.00065 | 0.17335 | 0.17335 | 买入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17230 | −0.40% | −0.00070 | 0.17230 | 0.17230 | 买入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17125 | −0.41% | −0.00070 | 0.17125 | 0.17125 | 买入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17035 | −0.38% | −0.00065 | 0.17035 | 0.17035 | 买入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16945 | −0.38% | −0.00065 | 0.16945 | 0.16945 | 买入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16840 | −0.36% | −0.00060 | 0.16840 | 0.16840 | 买入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16745 | −0.36% | −0.00060 | 0.16745 | 0.16745 | 买入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16660 | −0.33% | −0.00055 | 0.16660 | 0.16660 | 买入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16555 | −0.36% | −0.00060 | 0.16555 | 0.16555 | 买入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16465 | −0.33% | −0.00055 | 0.16465 | 0.16465 | 买入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16370 | −0.33% | −0.00055 | 0.16370 | 0.16370 | 买入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16280 | −0.34% | −0.00055 | 0.16280 | 0.16280 | 买入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16195 | −0.31% | −0.00050 | 0.16195 | 0.16195 | 买入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16105 | −0.31% | −0.00050 | 0.16105 | 0.16105 | 买入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16015 | −0.28% | −0.00045 | 0.16015 | 0.16015 | 买入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15925 | −0.31% | −0.00050 | 0.15925 | 0.15925 | 买入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15855 | −0.28% | −0.00045 | 0.15855 | 0.15855 | 买入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15760 | −0.25% | −0.00040 | 0.15760 | 0.15760 | 买入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15685 | −0.25% | −0.00040 | 0.15685 | 0.15685 | 买入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15595 | −0.26% | −0.00040 | 0.15595 | 0.15595 | 买入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15510 | −0.26% | −0.00040 | 0.15510 | 0.15510 | 买入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15430 | −0.23% | −0.00035 | 0.15430 | 0.15430 | 买入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15350 | −0.23% | −0.00035 | 0.15350 | 0.15350 | 买入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15275 | −0.20% | −0.00030 | 0.15275 | 0.15275 | 买入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15190 | −0.23% | −0.00035 | 0.15190 | 0.15190 | 买入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15115 | −0.20% | −0.00030 | 0.15115 | 0.15115 | 买入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15040 | −0.20% | −0.00030 | 0.15040 | 0.15040 | 买入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14960 | −0.17% | −0.00025 | 0.14960 | 0.14960 | 买入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14890 | −0.17% | −0.00025 | 0.14890 | 0.14890 | 买入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14815 | −0.20% | −0.00030 | 0.14815 | 0.14815 | 买入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14740 | −0.17% | −0.00025 | 0.14740 | 0.14740 | 买入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14670 | −0.17% | −0.00025 | 0.14670 | 0.14670 | 买入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14595 | −0.17% | −0.00025 | 0.14595 | 0.14595 | 买入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14520 | −0.17% | −0.00025 | 0.14520 | 0.14520 | 买入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14450 | −0.14% | −0.00020 | 0.14450 | 0.14450 | 买入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14385 | −0.14% | −0.00020 | 0.14385 | 0.14385 | 买入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.14310 | −0.14% | −0.00020 | 0.14310 | 0.14310 | 买入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.14240 | −0.14% | −0.00020 | 0.14240 | 0.14240 | 买入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.14170 | −0.14% | −0.00020 | 0.14170 | 0.14170 | 买入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.14100 | −0.14% | −0.00020 | 0.14100 | 0.14100 | 买入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.14040 | −0.11% | −0.00015 | 0.14040 | 0.14040 | 买入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13975 | −0.11% | −0.00015 | 0.13975 | 0.13975 | 买入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13910 | −0.07% | −0.00010 | 0.13910 | 0.13910 | 买入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13840 | −0.11% | −0.00015 | 0.13840 | 0.13840 | 买入 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13785 | −0.07% | −0.00010 | 0.13785 | 0.13785 | 买入 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13715 | −0.07% | −0.00010 | 0.13715 | 0.13715 | 买入 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13650 | −0.07% | −0.00010 | 0.13650 | 0.13650 | 买入 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13585 | −0.07% | −0.00010 | 0.13585 | 0.13585 | 买入 |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13525 | −0.04% | −0.00005 | 0.13525 | 0.13525 | 买入 |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0.13465 | — | — | 0.13465 | 0.13465 | 中立 |