Mexican Peso Futures (May 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05347 | +0.36% | +0.00019 | 0.05347 | 0.05333 | 强烈买入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05314 | −0.13% | −0.00007 | 0.05314 | 0.05314 | 中立 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05293 | −0.13% | −0.00007 | 0.05293 | 0.05293 | 中立 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05294 | +0.32% | +0.00017 | 0.05294 | 0.05282 | 买入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05259 | −0.15% | −0.00008 | 0.05259 | 0.05259 | 中立 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05243 | −0.15% | −0.00008 | 0.05243 | 0.05243 | 中立 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05226 | −0.15% | −0.00008 | 0.05226 | 0.05226 | 中立 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05210 | −0.15% | −0.00008 | 0.05210 | 0.05210 | 中立 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05191 | −0.15% | −0.00008 | 0.05191 | 0.05191 | 卖出 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05175 | −0.15% | −0.00008 | 0.05175 | 0.05175 | 中立 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05159 | −0.15% | −0.00008 | 0.05159 | 0.05159 | 卖出 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05138 | −0.16% | −0.00008 | 0.05138 | 0.05138 | 卖出 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05122 | −0.16% | −0.00008 | 0.05122 | 0.05122 | 中立 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05066 | −0.16% | −0.00008 | 0.05066 | 0.05066 | 卖出 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05011 | −0.18% | −0.00009 | 0.05011 | 0.05011 | 强烈卖出 |