Mexican Peso Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.04905 | +0.29% | 0.00014 | 0.04905 | 0.04884 | 卖出 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.04884 | 0.00% | 0.00000 | 0.04895 | 0.04883 | 卖出 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.04861 | +0.29% | 0.00014 | 0.04861 | 0.04861 | 卖出 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04837 | +0.31% | 0.00015 | 0.04837 | 0.04837 | 卖出 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04821 | +0.15% | 0.00007 | 0.04821 | 0.04821 | 卖出 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04793 | +0.29% | 0.00014 | 0.04793 | 0.04793 | 卖出 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04768 | +0.29% | 0.00014 | 0.04768 | 0.04768 | 卖出 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04749 | +0.32% | 0.00015 | 0.04749 | 0.04749 | 卖出 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04730 | +0.34% | 0.00016 | 0.04730 | 0.04730 | 卖出 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04706 | +0.34% | 0.00016 | 0.04706 | 0.04706 | 卖出 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04688 | +0.34% | 0.00016 | 0.04688 | 0.04688 | 卖出 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04671 | +0.32% | 0.00015 | 0.04671 | 0.04671 | 卖出 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04647 | +0.32% | 0.00015 | 0.04647 | 0.04647 | 卖出 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04629 | +0.30% | 0.00014 | 0.04629 | 0.04629 | 卖出 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04573 | +0.31% | 0.00014 | 0.04573 | 0.04573 | 卖出 |