Mexican Peso Futures (Sep 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05367 | +0.19% | +0.00010 | 0.05371 | 0.05355 | 强烈买入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05343 | +0.28% | +0.00015 | 0.05343 | 0.05326 | 买入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05321 | +0.28% | +0.00015 | 0.05321 | 0.05321 | 买入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05313 | +0.15% | +0.00008 | 0.05318 | 0.05303 | 强烈买入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05286 | +0.27% | +0.00014 | 0.05286 | 0.05286 | 买入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05271 | +0.29% | +0.00015 | 0.05271 | 0.05271 | 买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05253 | +0.29% | +0.00015 | 0.05253 | 0.05253 | 买入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05237 | +0.27% | +0.00014 | 0.05237 | 0.05237 | 买入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05217 | +0.27% | +0.00014 | 0.05217 | 0.05217 | 买入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05201 | +0.27% | +0.00014 | 0.05201 | 0.05201 | 买入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05184 | +0.25% | +0.00013 | 0.05184 | 0.05184 | 买入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05164 | +0.27% | +0.00014 | 0.05164 | 0.05164 | 买入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05148 | +0.27% | +0.00014 | 0.05148 | 0.05148 | 买入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05092 | +0.28% | +0.00014 | 0.05092 | 0.05092 | 买入 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05037 | +0.28% | +0.00014 | 0.05037 | 0.05037 | 买入 |