Mexican Peso Futures (Dec 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05342 | +0.26% | +0.00014 | 0.05378 | 0.05331 | 买入 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05328 | +0.26% | +0.00014 | 0.05338 | 0.05328 | 买入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05306 | +0.25% | +0.00013 | 0.05306 | 0.05306 | 买入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05290 | +0.25% | +0.00013 | 0.05326 | 0.05281 | 买入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05272 | +0.25% | +0.00013 | 0.05272 | 0.05272 | 买入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05256 | +0.25% | +0.00013 | 0.05256 | 0.05256 | 买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05238 | +0.23% | +0.00012 | 0.05238 | 0.05238 | 买入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05223 | +0.25% | +0.00013 | 0.05223 | 0.05223 | 买入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05203 | +0.23% | +0.00012 | 0.05203 | 0.05203 | 买入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05187 | +0.23% | +0.00012 | 0.05187 | 0.05187 | 买入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05171 | +0.23% | +0.00012 | 0.05171 | 0.05171 | 买入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05150 | +0.23% | +0.00012 | 0.05150 | 0.05150 | 买入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05134 | +0.23% | +0.00012 | 0.05134 | 0.05134 | 买入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05078 | +0.24% | +0.00012 | 0.05078 | 0.05078 | 买入 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05023 | +0.24% | +0.00012 | 0.05023 | 0.05023 | 买入 |