Mexican Peso Futures (Mar 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MK2024Mexican Peso Futures (May 2024) | 2024-05-13 | 0.05887 | −0.08% | −0.00005 | 0.05900 | 0.05887 | 买入 |
| 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05850 | −0.07% | −0.00004 | 0.05851 | 0.05844 | 中立 |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05828 | −0.09% | −0.00005 | 0.05828 | 0.05828 | 买入 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05796 | −0.07% | −0.00004 | 0.05796 | 0.05796 | 买入 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05771 | −0.07% | −0.00004 | 0.05771 | 0.05771 | 买入 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05748 | −0.07% | −0.00004 | 0.05748 | 0.05748 | 中立 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05714 | −0.07% | −0.00004 | 0.05714 | 0.05714 | 中立 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05690 | −0.05% | −0.00003 | 0.05690 | 0.05690 | 买入 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05665 | −0.05% | −0.00003 | 0.05665 | 0.05665 | 中立 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05638 | −0.04% | −0.00002 | 0.05638 | 0.05638 | 中立 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05611 | −0.05% | −0.00003 | 0.05611 | 0.05611 | 买入 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05588 | −0.04% | −0.00002 | 0.05588 | 0.05588 | 买入 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05559 | −0.04% | −0.00002 | 0.05559 | 0.05559 | 强烈买入 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05536 | −0.05% | −0.00003 | 0.05536 | 0.05536 | 买入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05463 | −0.09% | −0.00005 | 0.05463 | 0.05463 | 卖出 |