Mexican Peso Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05443 | −0.20% | −0.00011 | 0.05443 | 0.05443 | 买入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05420 | −0.22% | −0.00012 | 0.05420 | 0.05420 | 买入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05421 | +0.31% | +0.00017 | 0.05423 | 0.05399 | 买入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05385 | −0.20% | −0.00011 | 0.05385 | 0.05385 | 买入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05369 | −0.20% | −0.00011 | 0.05369 | 0.05369 | 买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05351 | −0.19% | −0.00010 | 0.05351 | 0.05351 | 买入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05334 | −0.21% | −0.00011 | 0.05334 | 0.05334 | 买入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05313 | −0.21% | −0.00011 | 0.05313 | 0.05313 | 买入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05297 | −0.19% | −0.00010 | 0.05297 | 0.05297 | 买入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05280 | −0.19% | −0.00010 | 0.05280 | 0.05280 | 买入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05260 | −0.17% | −0.00009 | 0.05260 | 0.05260 | 买入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05243 | −0.19% | −0.00010 | 0.05243 | 0.05243 | 买入 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05221 | −0.19% | −0.00010 | 0.05221 | 0.05221 | 中立 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05186 | −0.21% | −0.00011 | 0.05186 | 0.05186 | 买入 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05130 | −0.25% | −0.00013 | 0.05130 | 0.05130 | 中立 |