Mexican Peso Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05426 | −0.35% | −0.00019 | 0.05426 | 0.05426 | 买入 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05405 | −0.33% | −0.00018 | 0.05405 | 0.05405 | 买入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05384 | −0.07% | −0.00004 | 0.05385 | 0.05375 | 买入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05369 | −0.35% | −0.00019 | 0.05369 | 0.05369 | 买入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05352 | −0.37% | −0.00020 | 0.05352 | 0.05352 | 买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05334 | −0.37% | −0.00020 | 0.05334 | 0.05334 | 买入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05318 | −0.37% | −0.00020 | 0.05318 | 0.05318 | 买入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05298 | −0.38% | −0.00020 | 0.05298 | 0.05298 | 买入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05282 | −0.36% | −0.00019 | 0.05282 | 0.05282 | 买入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05265 | −0.38% | −0.00020 | 0.05265 | 0.05265 | 买入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05244 | −0.40% | −0.00021 | 0.05244 | 0.05244 | 买入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05227 | −0.42% | −0.00022 | 0.05227 | 0.05227 | 买入 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05206 | −0.40% | −0.00021 | 0.05206 | 0.05206 | 中立 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05171 | −0.40% | −0.00021 | 0.05171 | 0.05171 | 买入 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05116 | −0.37% | −0.00019 | 0.05116 | 0.05116 | 买入 |