Mexican Peso Futures (Sep 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MK2024Mexican Peso Futures (May 2024) | 2024-05-13 | 0.05918 | +0.51% | 0.00030 | 0.05918 | 0.05904 | 买入 |
| 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05886 | 0.00% | 0.00000 | 0.05889 | 0.05879 | 买入 |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05860 | +0.51% | 0.00030 | 0.05860 | 0.05860 | 强烈买入 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05828 | +0.50% | 0.00029 | 0.05828 | 0.05828 | 强烈买入 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05802 | +0.50% | 0.00029 | 0.05802 | 0.05802 | 买入 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05780 | +0.50% | 0.00029 | 0.05780 | 0.05780 | 强烈买入 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05746 | +0.51% | 0.00029 | 0.05746 | 0.05746 | 强烈买入 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05721 | +0.51% | 0.00029 | 0.05721 | 0.05721 | 强烈买入 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05697 | +0.51% | 0.00029 | 0.05697 | 0.05697 | 买入 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05669 | +0.50% | 0.00028 | 0.05669 | 0.05669 | 买入 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05643 | +0.50% | 0.00028 | 0.05643 | 0.05643 | 强烈买入 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05619 | +0.48% | 0.00027 | 0.05619 | 0.05619 | 买入 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05590 | +0.49% | 0.00027 | 0.05590 | 0.05590 | 强烈买入 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05568 | +0.51% | 0.00028 | 0.05568 | 0.05568 | 强烈买入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05495 | +0.48% | 0.00026 | 0.05495 | 0.05495 | 买入 |