List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05549 | +0.13% | +0.00007 | 0.05549 | 0.05549 | 强烈买入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05533 | +0.13% | +0.00007 | 0.05533 | 0.05533 | 强烈买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05525 | +0.16% | +0.00009 | 0.05530 | 0.05514 | 强烈买入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05500 | +0.13% | +0.00007 | 0.05500 | 0.05500 | 强烈买入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05480 | +0.13% | +0.00007 | 0.05480 | 0.05480 | 强烈买入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05464 | +0.13% | +0.00007 | 0.05464 | 0.05464 | 强烈买入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05448 | +0.13% | +0.00007 | 0.05448 | 0.05448 | 强烈买入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05427 | +0.13% | +0.00007 | 0.05427 | 0.05427 | 强烈买入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05410 | +0.13% | +0.00007 | 0.05410 | 0.05410 | 强烈买入 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05389 | +0.13% | +0.00007 | 0.05389 | 0.05389 | 强烈买入 |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05372 | +0.15% | +0.00008 | 0.05372 | 0.05372 | 强烈买入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05355 | +0.15% | +0.00008 | 0.05355 | 0.05355 | 强烈买入 |
| 6MF2027Mexican Peso Futures (Jan 2027) | 2027-01-15 | 0.05333 | +0.13% | +0.00007 | 0.05333 | 0.05333 | 中立 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05293 | +0.13% | +0.00007 | 0.05293 | 0.05293 | 强烈买入 |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0.05231 | +0.11% | +0.00006 | 0.05231 | 0.05231 | 买入 |