合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05445 | −0.27% | −0.00015 | 0.05445 | 0.05445 | 买入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05419 | +0.17% | +0.00009 | 0.05426 | 0.05393 | 买入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05402 | +0.19% | +0.00010 | 0.05402 | 0.05388 | 买入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05376 | −0.65% | −0.00035 | 0.05376 | 0.05376 | 买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05371 | +0.24% | +0.00013 | 0.05371 | 0.05352 | 买入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05342 | −0.65% | −0.00035 | 0.05342 | 0.05342 | 买入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05322 | −0.65% | −0.00035 | 0.05322 | 0.05322 | 买入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05306 | −0.66% | −0.00035 | 0.05306 | 0.05306 | 买入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05290 | −0.66% | −0.00035 | 0.05290 | 0.05290 | 买入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05270 | −0.66% | −0.00035 | 0.05270 | 0.05270 | 买入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05254 | −0.66% | −0.00035 | 0.05254 | 0.05254 | 买入 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05234 | −0.65% | −0.00034 | 0.05234 | 0.05234 | 买入 |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05218 | −0.65% | −0.00034 | 0.05218 | 0.05218 | 中立 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05201 | −0.65% | −0.00034 | 0.05201 | 0.05201 | 买入 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05144 | −0.66% | −0.00034 | 0.05144 | 0.05144 | 买入 |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0.05088 | — | — | 0.05088 | 0.05088 | 中立 |