Mexican Peso Futures (Nov 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05441 | +0.33% | 0.00018 | 0.05452 | 0.05378 | 卖出 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05411 | +0.32% | 0.00017 | 0.05411 | 0.05367 | 卖出 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05388 | +0.34% | 0.00018 | 0.05427 | 0.05313 | 卖出 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05367 | +0.34% | 0.00018 | 0.05367 | 0.05367 | 卖出 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05335 | +0.34% | 0.00018 | 0.05335 | 0.05335 | 卖出 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05312 | +0.34% | 0.00018 | 0.05335 | 0.05276 | 卖出 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05289 | +0.36% | 0.00019 | 0.05289 | 0.05289 | 卖出 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05264 | +0.38% | 0.00020 | 0.05264 | 0.05264 | 卖出 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05239 | +0.40% | 0.00021 | 0.05239 | 0.05239 | 卖出 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05217 | +0.40% | 0.00021 | 0.05217 | 0.05217 | 卖出 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05188 | +0.39% | 0.00020 | 0.05188 | 0.05188 | 卖出 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05166 | +0.41% | 0.00021 | 0.05166 | 0.05166 | 卖出 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05144 | +0.41% | 0.00021 | 0.05144 | 0.05144 | — |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05095 | +0.43% | 0.00022 | 0.05095 | 0.05095 | 卖出 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05025 | +0.46% | 0.00023 | 0.05025 | 0.05025 | 卖出 |