Mexican Peso Futures (Nov 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05304 | −0.39% | −0.00021 | 0.05337 | 0.05304 | 卖出 |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05301 | −1.54% | −0.00083 | 0.05360 | 0.05272 | 卖出 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05270 | −1.55% | −0.00083 | 0.05270 | 0.05265 | 强烈卖出 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05227 | −0.38% | −0.00020 | 0.05260 | 0.05227 | 卖出 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05225 | −1.56% | −0.00083 | 0.05225 | 0.05225 | 强烈卖出 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05192 | −1.59% | −0.00084 | 0.05267 | 0.05192 | 强烈卖出 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05168 | −1.60% | −0.00084 | 0.05168 | 0.05168 | 强烈卖出 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05145 | −1.61% | −0.00084 | 0.05267 | 0.05145 | 强烈卖出 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05118 | −1.63% | −0.00085 | 0.05267 | 0.05118 | 强烈卖出 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05092 | −1.64% | −0.00085 | 0.05128 | 0.05092 | 强烈卖出 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05068 | −1.67% | −0.00086 | 0.05128 | 0.05068 | 卖出 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05038 | −1.72% | −0.00088 | 0.05038 | 0.05038 | 强烈卖出 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05015 | −1.72% | −0.00088 | 0.05051 | 0.05015 | 强烈卖出 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04937 | −1.83% | −0.00092 | 0.05000 | 0.04937 | 卖出 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04862 | −1.92% | −0.00095 | 0.05000 | 0.04862 | 卖出 |