Mexican Peso Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.04871 | +0.89% | 0.00043 | 0.04874 | 0.04851 | 卖出 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.04858 | +0.21% | 0.00010 | 0.04868 | 0.04811 | 卖出 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.04826 | +0.88% | 0.00042 | 0.04826 | 0.04826 | 卖出 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04801 | +0.86% | 0.00041 | 0.04801 | 0.04801 | 卖出 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04784 | +0.10% | 0.00005 | 0.04789 | 0.04765 | 卖出 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04758 | +0.87% | 0.00041 | 0.04758 | 0.04758 | 卖出 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04733 | +0.85% | 0.00040 | 0.04733 | 0.04733 | 卖出 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04713 | +0.83% | 0.00039 | 0.04713 | 0.04713 | 卖出 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04694 | +0.84% | 0.00039 | 0.04694 | 0.04694 | 卖出 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04670 | +0.84% | 0.00039 | 0.04670 | 0.04670 | 卖出 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04652 | +0.85% | 0.00039 | 0.04652 | 0.04652 | 卖出 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04635 | +0.83% | 0.00038 | 0.04635 | 0.04635 | 卖出 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04610 | +0.83% | 0.00038 | 0.04610 | 0.04610 | 中立 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04593 | +0.83% | 0.00038 | 0.04593 | 0.04593 | 卖出 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04536 | +0.80% | 0.00036 | 0.04536 | 0.04536 | 卖出 |