List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.58530 | +0.70% | +0.00405 | 0.58550 | 0.58110 | 强烈买入 |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.58700 | +0.69% | +0.00405 | 0.58700 | 0.58700 | 强烈买入 |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.58430 | +0.50% | +0.00290 | 0.58430 | 0.58430 | 买入 |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.58510 | +0.50% | +0.00290 | 0.58510 | 0.58510 | 买入 |
| 6NH2027New Zealand Dollar Futures (Mar 2027) | 2027-03-15 | 0.58515 | +0.51% | +0.00295 | 0.58515 | 0.58515 | 强烈买入 |
| 6NM2027New Zealand Dollar Futures (Jun 2027) | 2027-06-14 | 0.58505 | +0.50% | +0.00290 | 0.58505 | 0.58505 | 中立 |