Swiss Franc Futures (Jun 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.10345 | −0.13% | −0.00140 | 1.10445 | 1.10030 | 卖出 |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.11390 | −0.23% | −0.00255 | 1.11495 | 1.11390 | 卖出 |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.12840 | +0.34% | 0.00385 | 1.12840 | 1.12840 | 卖出 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14025 | +0.34% | 0.00385 | 1.14025 | 1.14025 | 卖出 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15140 | +0.34% | 0.00395 | 1.15140 | 1.15140 | 卖出 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16210 | +0.34% | 0.00395 | 1.16210 | 1.16210 | 卖出 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17300 | +0.34% | 0.00395 | 1.17300 | 1.17300 | 卖出 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18410 | +0.33% | 0.00390 | 1.18410 | 1.18410 | 卖出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19450 | +0.33% | 0.00395 | 1.19450 | 1.19450 | 中立 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20405 | +0.32% | 0.00390 | 1.20405 | 1.20405 | 中立 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21375 | +0.32% | 0.00385 | 1.21375 | 1.21375 | 中立 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22360 | +0.31% | 0.00380 | 1.22360 | 1.22360 | 中立 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23365 | +0.31% | 0.00380 | 1.23365 | 1.23365 | 中立 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24380 | +0.30% | 0.00370 | 1.24380 | 1.24380 | 中立 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25415 | +0.29% | 0.00365 | 1.25415 | 1.25415 | 中立 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26470 | +0.29% | 0.00360 | 1.26470 | 1.26470 | 中立 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27590 | +0.28% | 0.00355 | 1.27590 | 1.27590 | 中立 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28715 | +0.27% | 0.00345 | 1.28715 | 1.28715 | 中立 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29825 | +0.26% | 0.00340 | 1.29825 | 1.29825 | 买入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30950 | +0.25% | 0.00330 | 1.30950 | 1.30950 | 买入 |