SWISS FRANC FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SZ2023SWISS FRANC FUTURES (DEC 2023) | 2023-12-18 | 1.14560 | +0.10% | 0.00120 | 1.14650 | 1.14440 | 买入 |
| 6SH2024SWISS FRANC FUTURES (MAR 2024) | 2024-03-18 | 1.15680 | +0.09% | 0.00100 | 1.15770 | 1.15590 | 买入 |
| 6SM2024SWISS FRANC FUTURES (JUN 2024) | 2024-06-17 | 1.16685 | −0.30% | −0.00350 | 1.17670 | 1.16685 | 买入 |
| 6SU2024SWISS FRANC FUTURES (SEP 2024) | 2024-09-16 | 1.17745 | −0.31% | −0.00365 | 1.17745 | 1.17745 | 买入 |
| 6SZ2024SWISS FRANC FUTURES (DEC 2024) | 2024-12-16 | 1.18750 | −0.32% | −0.00380 | 1.19000 | 1.18750 | 买入 |
| 6SH2025SWISS FRANC FUTURES (MAR 2025) | 2025-03-17 | 1.19675 | −0.33% | −0.00400 | 1.20000 | 1.19675 | 买入 |
| 6SM2025SWISS FRANC FUTURES (JUN 2025) | 2025-06-16 | 1.20500 | −0.10% | −0.00120 | 1.20500 | 1.20500 | 买入 |
| 6SU2025SWISS FRANC FUTURES (SEP 2025) | 2025-09-15 | 1.21575 | −0.27% | −0.00330 | 1.21575 | 1.21575 | 买入 |
| 6SZ2025SWISS FRANC FUTURES (DEC 2025) | 2025-12-15 | 1.22535 | −0.24% | −0.00290 | 1.22535 | 1.22535 | 买入 |
| 6SH2026SWISS FRANC FUTURES (MAR 2026) | 2026-03-16 | 1.23410 | −0.22% | −0.00270 | 1.23410 | 1.23410 | 买入 |
| 6SM2026SWISS FRANC FUTURES (JUN 2026) | 2026-06-15 | 1.24305 | −0.19% | −0.00235 | 1.24305 | 1.24305 | 买入 |
| 6SU2026SWISS FRANC FUTURES (SEP 2026) | 2026-09-14 | 1.25205 | −0.17% | −0.00210 | 1.25205 | 1.25205 | 买入 |
| 6SZ2026SWISS FRANC FUTURES (DEC 2026) | 2026-12-14 | 1.26125 | −0.14% | −0.00175 | 1.26125 | 1.26125 | 买入 |
| 6SH2027SWISS FRANC FUTURES (MAR 2027) | 2027-03-15 | 1.27055 | −0.11% | −0.00145 | 1.27055 | 1.27055 | 买入 |
| 6SM2027SWISS FRANC FUTURES (JUN 2027) | 2027-06-14 | 1.27995 | −0.09% | −0.00120 | 1.27995 | 1.27995 | 买入 |
| 6SU2027SWISS FRANC FUTURES (SEP 2027) | 2027-09-13 | 1.28955 | −0.07% | −0.00085 | 1.28955 | 1.28955 | 买入 |
| 6SZ2027SWISS FRANC FUTURES (DEC 2027) | 2027-12-13 | 1.29925 | −0.04% | −0.00050 | 1.29925 | 1.29925 | 买入 |
| 6SH2028SWISS FRANC FUTURES (MAR 2028) | 2028-03-13 | 1.30915 | −0.01% | −0.00015 | 1.30915 | 1.30915 | 买入 |
| 6SM2028SWISS FRANC FUTURES (JUN 2028) | 2028-06-16 | 1.31960 | +0.02% | 0.00020 | 1.31960 | 1.31960 | 强烈买入 |
| 6SU2028SWISS FRANC FUTURES (SEP 2028) | 2028-09-18 | 1.33015 | +0.05% | 0.00060 | 1.33015 | 1.33015 | 买入 |