Swiss Franc Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.10115 | −0.10% | −0.00115 | 1.10565 | 1.09910 | 卖出 |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.11265 | −0.11% | −0.00120 | 1.11515 | 1.11100 | 卖出 |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.12455 | −0.11% | −0.00120 | 1.12455 | 1.12455 | 卖出 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.13640 | −0.10% | −0.00115 | 1.13640 | 1.13640 | 卖出 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.14745 | −0.10% | −0.00115 | 1.14745 | 1.14745 | 卖出 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.15815 | −0.09% | −0.00110 | 1.15815 | 1.15815 | 卖出 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.16905 | −0.09% | −0.00110 | 1.16905 | 1.16905 | 卖出 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18020 | −0.09% | −0.00105 | 1.18020 | 1.18020 | 卖出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19055 | −0.08% | −0.00100 | 1.19055 | 1.19055 | 卖出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20015 | −0.08% | −0.00095 | 1.20015 | 1.20015 | 卖出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.20990 | −0.07% | −0.00090 | 1.20990 | 1.20990 | 卖出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.21980 | −0.07% | −0.00085 | 1.21980 | 1.21980 | 卖出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22985 | −0.07% | −0.00080 | 1.22985 | 1.22985 | 卖出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24010 | −0.06% | −0.00075 | 1.24010 | 1.24010 | 卖出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25050 | −0.06% | −0.00070 | 1.25050 | 1.25050 | 卖出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26110 | −0.05% | −0.00065 | 1.26110 | 1.26110 | 中立 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27235 | −0.04% | −0.00055 | 1.27235 | 1.27235 | 卖出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28370 | −0.04% | −0.00045 | 1.28370 | 1.28370 | 卖出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29485 | −0.03% | −0.00040 | 1.29485 | 1.29485 | 买入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30620 | −0.03% | −0.00035 | 1.30620 | 1.30620 | 买入 |