Swiss Franc Futures (Jun 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.10660 | −0.23% | −0.00250 | 1.10895 | 1.10560 | 卖出 |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.11770 | −0.26% | −0.00290 | 1.12005 | 1.11770 | 卖出 |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.12995 | −0.22% | −0.00245 | 1.12995 | 1.12995 | 卖出 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14390 | −0.10% | −0.00115 | 1.14390 | 1.14390 | 中立 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15435 | −0.10% | −0.00115 | 1.15435 | 1.15435 | 中立 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16415 | −0.11% | −0.00125 | 1.16415 | 1.16415 | 中立 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17410 | −0.11% | −0.00135 | 1.17410 | 1.17410 | 中立 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18420 | −0.12% | −0.00145 | 1.18420 | 1.18420 | 卖出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19390 | −0.13% | −0.00150 | 1.19390 | 1.19390 | 卖出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20280 | −0.13% | −0.00160 | 1.20280 | 1.20280 | 卖出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21180 | −0.14% | −0.00175 | 1.21180 | 1.21180 | 卖出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22100 | −0.15% | −0.00180 | 1.22100 | 1.22100 | 卖出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23030 | −0.16% | −0.00195 | 1.23030 | 1.23030 | 卖出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23975 | −0.17% | −0.00205 | 1.23975 | 1.23975 | 卖出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24935 | −0.18% | −0.00220 | 1.24935 | 1.24935 | 卖出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25910 | −0.18% | −0.00230 | 1.25910 | 1.25910 | 卖出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26945 | −0.19% | −0.00245 | 1.26945 | 1.26945 | 卖出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27985 | −0.20% | −0.00255 | 1.27985 | 1.27985 | 卖出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29010 | −0.21% | −0.00270 | 1.29010 | 1.29010 | 卖出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30050 | −0.22% | −0.00285 | 1.30050 | 1.30050 | 卖出 |