Swiss Franc Futures (Sep 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.13390 | −0.84% | −0.00955 | 1.14400 | 1.13185 | 中立 |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.14640 | −0.77% | −0.00890 | 1.15210 | 1.14500 | 中立 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.16700 | +0.69% | 0.00795 | 1.16700 | 1.16700 | 强烈买入 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.17775 | +0.68% | 0.00795 | 1.17775 | 1.17775 | 强烈买入 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.18715 | +0.67% | 0.00790 | 1.18715 | 1.18715 | 强烈买入 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.19655 | +0.66% | 0.00780 | 1.19655 | 1.19655 | 强烈买入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.20615 | +0.64% | 0.00770 | 1.20615 | 1.20615 | 强烈买入 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.21590 | +0.63% | 0.00765 | 1.21590 | 1.21590 | 强烈买入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.22415 | +0.62% | 0.00750 | 1.22415 | 1.22415 | 强烈买入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.23245 | +0.61% | 0.00745 | 1.23245 | 1.23245 | 强烈买入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.24080 | +0.60% | 0.00735 | 1.24080 | 1.24080 | 强烈买入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.24930 | +0.58% | 0.00725 | 1.24930 | 1.24930 | 强烈买入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.25795 | +0.58% | 0.00720 | 1.25795 | 1.25795 | 强烈买入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.26665 | +0.56% | 0.00705 | 1.26665 | 1.26665 | 强烈买入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.27550 | +0.55% | 0.00695 | 1.27550 | 1.27550 | 强烈买入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.28490 | +0.54% | 0.00685 | 1.28490 | 1.28490 | 买入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.29430 | +0.52% | 0.00670 | 1.29430 | 1.29430 | 强烈买入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.30355 | +0.51% | 0.00660 | 1.30355 | 1.30355 | 强烈买入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.31295 | +0.50% | 0.00650 | 1.31295 | 1.31295 | 强烈买入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.32215 | +0.49% | 0.00640 | 1.32215 | 1.32215 | — |